Insulet Corp

OTC:PODD.Q, US45784P1012
161,020 22:00
-4,880 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 171,590 170,220 169,278
174,850 582.309 -1,650 -0,96%
02 mei 173,020 173,420 168,300
173,600 630.343 +3,200 +1,88%
03 mei 0,000 174,430 174,108
180,250 614.612 +1,010 +0,58%
06 mei 175,510 176,400 174,370
177,860 550.182 +1,970 +1,13%
07 mei 181,100 184,280 180,020
185,020 1.058.098 +7,880 +4,47%
08 mei 0,000 175,570 175,170
182,990 1.071.762 -8,710 -4,73%
09 mei 177,000 177,530 175,780
179,040 1.816.989 +1,960 +1,12%
10 mei 181,870 165,900 162,715
193,300 3.173.603 -11,630 -6,55%
13 mei 0,000 161,020 160,230
170,490 1.749.421 -4,880 -2,94%