TechTarget

OTC:TTGT.Q, US87874R1005
29,190 22:00
+1,340 (+4,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,620 28,490 27,300
28,770 79.545 +0,960 +3,49%
02 mei 28,720 28,770 27,975
28,770 59.593 +0,280 +0,98%
03 mei 29,310 28,000 27,930
29,310 47.551 -0,770 -2,68%
06 mei 28,340 28,370 27,850
28,460 57.874 +0,370 +1,32%
07 mei 28,420 28,330 28,179
28,915 52.277 -0,040 -0,14%
08 mei 28,040 27,720 27,540
28,160 46.076 -0,610 -2,15%
09 mei 0,000 27,850 0,000
28,490 49.603 +0,130 +0,47%
10 mei 27,500 29,190 27,250
29,690 169.668 +1,340 +4,81%