Virco Manufacturing Corp

OTC:VIRC.Q, US9276511097
+ Virco Manufacturing Corp op mijn watchlist
11,500 22:00
-0,570 (-4,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,670 11,120 10,596
11,130 116.071 +0,450 +4,22%
02 mei 11,260 10,960 10,780
11,260 155.671 -0,160 -1,44%
03 mei 0,000 10,900 10,670
11,050 119.630 -0,060 -0,55%
06 mei 11,010 11,490 10,950
11,770 152.009 +0,590 +5,41%
07 mei 11,430 11,910 11,430
11,910 118.577 +0,420 +3,66%
08 mei 11,980 11,830 11,770
12,140 107.035 -0,080 -0,67%
09 mei 11,890 12,450 11,672
12,505 193.119 +0,620 +5,24%
10 mei 12,490 12,510 12,240
13,010 131.709 +0,060 +0,48%
13 mei 12,510 12,440 12,150
12,610 83.475 -0,070 -0,56%
14 mei 12,440 12,510 12,161
12,971 104.647 +0,070 +0,56%
15 mei 12,600 12,540 12,470
12,810 149.485 +0,030 +0,24%
16 mei 12,600 12,290 12,060
12,690 149.194 -0,250 -1,99%
17 mei 12,300 12,560 12,300
12,860 120.604 +0,270 +2,20%
20 mei 12,570 12,880 12,400
12,900 183.946 +0,320 +2,55%
21 mei 0,000 12,850 12,520
13,071 195.930 -0,030 -0,23%
22 mei 12,810 12,240 12,160
12,810 94.516 -0,610 -4,75%
23 mei 0,000 11,920 11,620
0,000 142.958 -0,320 -2,61%
24 mei 0,000 12,070 11,650
12,150 82.464 +0,150 +1,26%
28 mei 12,020 11,500 11,370
12,150 137.493 -0,570 -4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront