MercadoLibre

OTC:MELI.Q, US58733R1023
1.688,690 22:00
+34,840 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.446,370 1.456,510 1.427,948
1.483,630 517.033 -3,440 -0,24%
02 mei 1.463,380 1.505,410 1.447,320
1.506,250 692.055 +48,900 +3,36%
03 mei 0,000 1.630,560 1.619,620
1.680,000 1.346.378 +125,150 +8,31%
06 mei 1.642,210 1.653,850 1.633,320
1.694,040 600.849 +23,290 +1,43%
07 mei 1.652,940 1.688,690 1.640,230
1.702,690 496.417 +34,840 +2,11%