CryoPort

OTC:CYRX.Q, US2290503075
13,660 22:00
-0,390 (-2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,080 16,790 15,890
17,110 490.392 +0,570 +3,51%
02 mei 17,150 17,160 16,410
17,210 209.557 +0,370 +2,20%
03 mei 15,720 15,950 15,720
17,000 534.295 -1,210 -7,05%
06 mei 15,950 15,990 15,830
16,645 487.091 +0,040 +0,25%
07 mei 16,030 16,370 15,900
16,890 610.154 +0,380 +2,38%
08 mei 15,920 13,200 12,860
15,920 1.163.264 -3,170 -19,36%
09 mei 13,080 13,450 12,820
13,540 869.997 +0,250 +1,89%
10 mei 13,580 13,330 13,060
13,580 516.655 -0,120 -0,89%
13 mei 0,000 13,280 13,200
14,000 409.247 -0,050 -0,38%
14 mei 0,000 13,440 13,210
14,060 544.524 +0,160 +1,20%
15 mei 13,530 14,050 13,280
14,210 518.488 +0,610 +4,54%
16 mei 14,050 13,660 13,380
14,200 409.901 -0,390 -2,78%