ANI Pharmaceuticals

OTC:ANIP.Q, US00182C1036
+ ANI Pharmaceuticals op mijn watchlist
65,500 22:00
+0,140 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,020 67,870 66,500
69,020 203.020 -1,370 -1,98%
02 apr 67,480 66,720 66,470
67,480 173.569 -1,150 -1,69%
03 apr 66,590 67,240 66,470
67,350 177.336 +0,520 +0,78%
04 apr 67,680 68,040 66,940
68,320 148.353 +0,800 +1,19%
05 apr 68,000 67,751 67,310
68,400 203.207 -0,289 -0,42%
08 apr 68,390 67,550 67,148
68,390 104.079 -0,201 -0,30%
09 apr 67,370 67,050 66,750
67,600 152.771 -0,500 -0,74%
10 apr 66,100 66,960 65,520
67,100 171.036 -0,090 -0,13%
11 apr 67,420 68,080 66,640
68,120 136.646 +1,120 +1,67%
12 apr 67,790 66,880 66,410
68,170 94.984 -1,200 -1,76%
15 apr 66,830 66,300 65,650
67,305 111.916 -0,580 -0,87%
16 apr 0,000 65,560 65,520
66,580 98.726 -0,740 -1,12%
17 apr 0,000 65,370 0,000
66,060 103.572 -0,190 -0,29%
18 apr 65,300 64,590 64,430
65,975 184.179 -0,780 -1,19%
19 apr 0,000 65,450 0,000
65,780 179.648 +0,860 +1,33%
22 apr 65,980 65,570 65,180
66,370 83.949 +0,120 +0,18%
23 apr 65,900 66,090 65,510
66,900 74.762 +0,520 +0,79%
24 apr 66,030 65,430 65,150
66,190 83.439 -0,660 -1,00%
25 apr 65,050 64,950 64,310
65,280 82.928 -0,480 -0,73%
26 apr 64,830 65,360 64,680
65,600 66.939 +0,410 +0,63%
29 apr 65,340 65,500 65,010
65,750 75.520 +0,140 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront