ANI Pharmaceuticals

OTC:ANIP.Q, US00182C1036
62,620 22:00
-0,620 (-0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 64,910 63,670 63,290
65,490 187.554 -1,290 -1,99%
04 jun 63,100 64,760 62,870
64,890 125.898 +1,090 +1,71%
05 jun 0,000 67,000 64,610
67,267 190.080 +2,240 +3,46%
06 jun 66,610 68,820 66,610
69,090 222.941 +1,820 +2,72%
07 jun 68,560 66,740 66,520
68,680 303.940 -2,080 -3,02%
10 jun 65,680 64,980 64,180
65,680 194.633 -1,760 -2,64%
11 jun 64,600 64,930 63,490
65,170 131.706 -0,050 -0,08%
12 jun 0,000 64,260 63,430
0,000 118.486 -0,670 -1,03%
13 jun 0,000 63,240 62,570
64,580 135.728 -1,020 -1,59%
14 jun 0,000 62,620 62,050
63,120 91.792 -0,620 -0,98%