Arbutus Biopharma Corp

OTC:ABUS.Q, CA03879J1003
+ Arbutus Biopharma Corp op mijn watchlist
2,730 22:00
+0,010 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,610 2,560 2,545
2,610 486.641 -0,030 -1,16%
02 apr 2,520 2,520 2,485
2,537 450.651 -0,040 -1,56%
03 apr 2,510 2,920 2,300
3,250 12.477.255 +0,400 +15,87%
04 apr 0,000 3,000 2,860
3,110 8.082.773 +0,080 +2,74%
05 apr 3,020 3,115 2,990
3,290 6.082.231 +0,115 +3,83%
08 apr 0,000 3,085 3,030
3,185 1.223.316 -0,030 -0,96%
09 apr 3,060 3,005 3,000
3,110 798.622 -0,080 -2,59%
10 apr 3,010 2,980 2,900
3,020 1.113.726 -0,025 -0,83%
11 apr 2,950 3,030 2,940
3,050 859.056 +0,050 +1,68%
12 apr 2,990 2,910 2,900
3,030 665.685 -0,120 -3,96%
15 apr 2,900 2,970 2,820
2,990 3.626.020 +0,060 +2,06%
16 apr 0,000 2,920 2,880
0,000 644.013 -0,050 -1,68%
17 apr 2,910 2,785 2,780
2,920 709.122 -0,135 -4,62%
18 apr 0,000 2,740 2,690
2,800 865.658 -0,045 -1,62%
19 apr 2,710 2,730 2,650
2,810 931.457 -0,010 -0,36%
22 apr 0,000 2,650 2,635
2,765 739.649 -0,080 -2,93%
23 apr 2,640 2,740 2,640
2,750 1.089.315 +0,090 +3,40%
24 apr 2,750 2,750 2,735
2,780 345.047 +0,010 +0,36%
25 apr 2,740 2,720 2,680
2,750 323.341 -0,030 -1,09%
26 apr 0,000 2,730 2,700
2,780 406.742 +0,010 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront