EchoStar Corp

OTC:SATS.Q, US2787681061
15,445 22:00
-1,905 (-10,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,030 16,120 15,800
16,600 1.606.665 +0,130 +0,81%
02 mei 16,190 16,990 16,000
17,070 1.301.853 +0,870 +5,40%
03 mei 0,000 17,445 17,260
17,740 1.743.610 +0,455 +2,68%
06 mei 17,430 17,560 17,390
17,770 1.093.176 +0,115 +0,66%
07 mei 17,560 17,330 16,980
17,740 1.473.642 -0,230 -1,31%
08 mei 0,000 15,445 14,690
16,180 3.861.311 -1,885 -10,88%