ATAI Life Sciences NV

OTC:ATAI.Q, NL0015000DX5
+ ATAI Life Sciences NV op mijn watchlist
1,930 22:00
+0,090 (+4,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,970 1,860 1,760
1,970 2.047.037 -0,105 -5,34%
02 apr 1,820 1,870 1,770
1,880 928.436 +0,010 +0,54%
03 apr 1,950 2,390 1,830
2,480 9.942.136 +0,520 +27,81%
04 apr 2,440 2,505 2,380
2,850 8.151.369 +0,115 +4,81%
05 apr 0,000 2,455 2,322
2,549 2.489.095 -0,050 -2,00%
08 apr 0,000 2,600 2,390
2,640 2.387.129 +0,145 +5,91%
09 apr 2,480 2,390 2,380
2,585 1.639.442 -0,210 -8,08%
10 apr 2,300 2,430 2,260
2,500 1.555.775 +0,040 +1,67%
11 apr 2,450 2,470 2,370
2,500 1.055.531 +0,040 +1,65%
12 apr 2,440 2,300 2,220
2,540 1.629.071 -0,170 -6,88%
15 apr 2,280 2,070 2,070
2,370 1.753.458 -0,230 -10,00%
16 apr 2,070 2,150 2,040
2,205 1.211.198 +0,080 +3,86%
17 apr 2,180 1,980 1,980
2,200 1.471.158 -0,170 -7,91%
18 apr 2,050 1,910 1,910
2,050 1.016.304 -0,070 -3,54%
19 apr 0,000 1,850 1,840
1,980 942.983 -0,060 -3,14%
22 apr 0,000 1,870 1,800
1,900 1.045.474 +0,020 +1,08%
23 apr 1,870 1,970 1,870
2,060 1.198.866 +0,100 +5,35%
24 apr 1,960 1,870 1,845
1,960 842.254 -0,100 -5,08%
25 apr 1,870 1,840 1,810
1,920 819.819 -0,030 -1,60%
26 apr 0,000 1,930 1,825
1,943 875.278 +0,090 +4,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront