Manitex International

OTC:MNTX.Q, US5634201082
6,540 22:00
-0,190 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,150 5,190 5,090
5,315 26.873 -0,040 -0,76%
02 mei 0,000 5,790 0,000
5,930 65.541 +0,600 +11,56%
03 mei 5,500 5,620 5,410
6,310 91.367 -0,170 -2,94%
06 mei 5,790 7,670 5,780
7,850 415.791 +2,050 +36,48%
07 mei 7,570 6,315 6,150
7,570 151.925 -1,355 -17,67%
08 mei 0,000 6,490 6,220
6,840 127.469 +0,175 +2,77%
09 mei 6,460 6,690 6,390
6,800 90.136 +0,200 +3,08%
10 mei 6,780 6,470 6,310
6,780 76.575 -0,220 -3,29%
13 mei 6,570 6,960 6,480
7,220 160.835 +0,490 +7,57%
14 mei 0,000 7,015 6,830
7,730 159.827 +0,055 +0,79%
15 mei 7,030 6,580 6,386
7,095 104.311 -0,435 -6,20%
16 mei 6,660 6,730 6,540
6,940 134.518 +0,150 +2,28%
17 mei 6,710 6,540 6,520
6,810 49.843 -0,190 -2,82%