First Savings Financial Group

OTC:FSFG.Q, US33621E1091
+ First Savings Financial Group op mijn watchlist
15,918 20:41
+0,398 (+2,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,760 16,760 16,760
16,760 6.524 +0,060 +0,36%
02 apr 16,770 16,560 16,520
16,800 8.333 -0,200 -1,19%
03 apr 16,520 16,330 16,320
16,520 5.435 -0,230 -1,39%
04 apr 16,330 16,310 16,250
16,750 9.632 -0,020 -0,12%
05 apr 0,000 16,200 16,175
16,490 3.639 -0,110 -0,67%
08 apr 16,060 15,930 15,850
16,080 7.482 -0,270 -1,67%
09 apr 15,760 16,000 15,760
16,300 3.939 +0,070 +0,44%
10 apr 15,660 15,770 15,460
15,840 7.740 -0,230 -1,44%
11 apr 15,530 15,490 15,360
15,700 3.376 -0,280 -1,78%
12 apr 15,459 15,459 15,459
15,459 397 -0,031 -0,20%
15 apr 15,120 15,060 14,820
15,160 8.480 -0,399 -2,58%
16 apr 0,000 14,560 14,560
0,000 10.647 -0,500 -3,32%
17 apr 0,000 15,050 0,000
15,050 1.850 +0,490 +3,37%
18 apr 16,270 14,650 14,650
16,270 4.281 -0,400 -2,66%
19 apr 14,990 15,300 14,990
15,370 7.742 +0,650 +4,44%
22 apr 15,514 15,945 15,514
15,945 1.800 +0,645 +4,22%
23 apr 15,250 15,430 15,250
15,930 1.981 -0,515 -3,23%
24 apr 15,880 15,850 15,600
16,000 2.111 +0,420 +2,72%
25 apr 15,520 15,520 15,520
15,520 561 -0,330 -2,08%
26 apr 0,000 15,918 0,000
16,250 2.510 +0,398 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront