Grand Canyon Education

OTC:LOPE.Q, US38526M1062
+ Grand Canyon Education op mijn watchlist
146,180 22:00
-1,510 (-1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 130,020 130,970 130,020
132,630 186.427 +1,000 +0,77%
02 mei 131,560 133,890 130,950
134,180 155.235 +2,920 +2,23%
03 mei 135,170 136,110 135,170
136,340 173.998 +2,220 +1,66%
06 mei 136,910 138,240 136,895
138,875 157.451 +2,130 +1,56%
07 mei 137,650 139,780 137,650
140,705 315.230 +1,540 +1,11%
08 mei 0,000 147,080 144,970
156,560 462.115 +7,300 +5,22%
09 mei 147,080 149,290 144,880
149,730 278.253 +2,210 +1,50%
10 mei 148,890 148,790 147,980
149,935 262.913 -0,500 -0,33%
13 mei 0,000 146,940 146,840
0,000 220.527 -1,850 -1,24%
14 mei 146,130 144,500 143,580
146,450 400.869 -2,440 -1,66%
15 mei 145,350 144,750 143,780
145,350 148.167 +0,250 +0,17%
16 mei 145,000 145,000 144,130
145,350 122.087 +0,250 +0,17%
17 mei 0,000 144,870 143,640
145,155 167.846 -0,130 -0,09%
20 mei 145,660 147,690 145,000
147,789 184.417 +2,820 +1,95%
21 mei 145,660 146,180 145,820
148,496 151.144 -1,510 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront