Quest Resource Holding Corp

OTC:QRHC.Q, US74836W2035
+ Quest Resource Holding Corp op mijn watchlist
9,800 22:00
+0,040 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,200 10,250 10,140
10,500 38.193 +0,110 +1,08%
02 mei 10,440 10,230 10,100
10,440 41.646 -0,020 -0,20%
03 mei 10,200 10,250 10,200
10,280 36.751 +0,020 +0,20%
06 mei 10,220 10,660 10,220
10,700 51.012 +0,410 +4,00%
07 mei 10,640 10,690 10,590
10,790 64.355 +0,030 +0,28%
08 mei 10,600 10,250 10,210
10,850 38.552 -0,440 -4,12%
09 mei 10,240 10,120 10,120
10,450 64.205 -0,130 -1,27%
10 mei 10,510 9,830 9,610
10,510 57.016 -0,290 -2,87%
13 mei 9,640 9,900 9,640
10,480 118.460 +0,070 +0,71%
14 mei 0,000 9,760 9,760
10,060 43.624 -0,140 -1,41%
15 mei 9,840 9,800 9,656
9,890 44.659 +0,040 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront