First Trust NASDAQ ABA Community Bank Index Fund

OTC:QABA.Q, US33736Q1040
+ First Trust NASDAQ ABA Community Bank Index Fund op mijn watchlist
44,420 21:59
-0,325 (-0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,640 45,550 45,490
46,640 22.314 -0,950 -2,04%
02 apr 45,057 44,710 44,570
45,190 19.164 -0,840 -1,84%
03 apr 44,500 44,590 44,500
44,800 4.987 -0,120 -0,27%
04 apr 45,271 44,750 44,620
45,440 9.237 +0,160 +0,36%
05 apr 0,000 44,640 0,000
44,850 5.627 -0,110 -0,25%
08 apr 44,820 45,210 44,820
45,400 11.388 +0,570 +1,28%
09 apr 45,250 45,540 45,250
45,590 4.864 +0,330 +0,73%
10 apr 44,250 43,310 43,013
44,250 21.681 -2,230 -4,90%
11 apr 43,320 43,400 43,320
43,560 12.924 +0,090 +0,21%
12 apr 42,920 43,210 42,920
43,270 7.734 -0,190 -0,44%
15 apr 43,450 43,088 42,752
43,760 5.752 -0,122 -0,28%
16 apr 0,000 42,600 42,520
42,870 30.289 -0,488 -1,13%
17 apr 0,000 42,660 42,660
42,895 5.156 +0,060 +0,14%
18 apr 42,680 42,959 42,680
43,050 2.824 +0,299 +0,70%
19 apr 42,857 44,230 42,857
44,230 98.167 +1,271 +2,96%
22 apr 0,000 44,820 44,390
44,950 3.088 +0,590 +1,33%
23 apr 45,300 45,340 45,300
45,580 13.483 +0,520 +1,16%
24 apr 45,020 45,400 44,957
45,400 3.251 +0,060 +0,13%
25 apr 45,060 44,880 44,721
45,060 4.795 -0,520 -1,15%
26 apr 45,250 44,745 44,745
45,250 6.096 -0,135 -0,30%
29 apr 44,740 44,420 44,420
44,740 1.013 -0,325 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront