First Trust NASDAQ ABA Community Bank Index Fund

OTC:QABA.Q, US33736Q1040
43,260 21:55
-0,560 (-1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 44,580 44,550
0,000 2.173 -0,517 -1,15%
04 jun 44,110 44,040 43,990
44,190 19.642 -0,540 -1,21%
05 jun 44,290 44,160 44,090
44,290 2.217 +0,120 +0,27%
06 jun 44,357 44,320 44,105
44,357 3.833 +0,160 +0,36%
07 jun 44,120 44,160 44,005
44,160 2.062 -0,160 -0,36%
10 jun 43,880 43,540 43,310
43,880 5.851 -0,620 -1,40%
11 jun 0,000 43,420 42,970
43,420 175.771 -0,120 -0,28%
12 jun 44,270 44,089 44,089
45,260 16.923 +0,669 +1,54%
13 jun 0,000 43,820 43,550
0,000 15.072 -0,269 -0,61%
14 jun 43,440 43,260 43,100
43,500 3.168 -0,560 -1,28%