Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
1,560 21:50
+0,050 (+3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,490 1,420 1,420
1,590 28.286 -0,180 -11,25%
02 mei 0,000 1,510 0,000
1,510 7.934 +0,090 +6,34%
03 mei 0,000 1,580 1,575
1,650 9.703 +0,070 +4,64%
06 mei 1,530 1,560 1,530
1,737 6.725 -0,020 -1,27%
07 mei 0,000 1,660 0,000
1,840 8.324 +0,100 +6,41%
08 mei 1,732 1,670 1,650
1,800 8.089 +0,010 +0,60%
09 mei 1,620 1,740 1,560
1,748 15.329 +0,070 +4,19%
10 mei 1,578 1,540 1,540
1,736 8.813 -0,200 -11,49%
13 mei 1,594 1,590 1,580
1,740 7.707 +0,050 +3,25%
14 mei 1,635 1,570 1,526
1,680 8.631 -0,020 -1,26%
15 mei 1,591 1,500 1,421
1,591 27.495 -0,070 -4,46%
16 mei 1,465 1,500 1,465
1,580 10.946 0,000 0,00%
17 mei 1,500 1,510 1,500
1,580 4.126 +0,010 +0,67%
20 mei 1,610 1,560 1,500
1,635 14.603 +0,050 +3,31%