Metropolitan Bank Holding Corp

NYS:MCB.N, US5917741044
+ Metropolitan Bank Holding Corp op mijn watchlist
40,320 22:00
-0,660 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,880 40,910 39,800
41,720 86.269 +1,210 +3,05%
02 mei 41,330 42,630 41,330
42,650 58.469 +1,720 +4,20%
03 mei 0,000 42,690 42,690
44,210 53.299 +0,060 +0,14%
06 mei 42,940 43,410 42,810
43,610 86.153 +0,720 +1,69%
07 mei 43,360 42,240 42,240
43,700 40.448 -1,170 -2,70%
08 mei 41,930 41,920 41,150
42,430 64.615 -0,320 -0,76%
09 mei 42,080 42,070 41,800
43,000 86.689 +0,150 +0,36%
10 mei 42,540 42,630 41,720
43,078 40.338 +0,560 +1,33%
13 mei 43,050 42,770 42,770
43,745 42.288 +0,140 +0,33%
14 mei 43,480 42,830 42,250
43,950 62.727 +0,060 +0,14%
15 mei 43,680 43,420 42,830
43,680 49.295 +0,590 +1,38%
16 mei 43,080 44,230 43,080
44,700 94.474 +0,810 +1,87%
17 mei 44,390 44,700 44,230
45,140 154.795 +0,470 +1,06%
20 mei 44,890 43,740 43,720
45,620 138.505 -0,960 -2,15%
21 mei 43,740 44,310 43,740
44,495 158.787 +0,570 +1,30%
22 mei 44,240 44,970 44,075
45,060 106.123 +0,660 +1,49%
23 mei 0,000 43,500 43,450
45,250 78.216 -1,470 -3,27%
24 mei 43,750 43,450 43,150
43,750 33.457 -0,050 -0,11%
28 mei 43,640 42,950 42,283
43,640 53.355 -0,500 -1,15%
29 mei 41,610 40,950 40,880
41,780 59.630 -2,000 -4,66%
30 mei 41,990 42,020 41,350
42,323 50.290 +1,070 +2,61%
31 mei 42,310 42,050 41,660
42,620 59.800 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront