Metropolitan Bank Holding Corp

NYS:MCB.N, US5917741044
42,630 22:00
+0,490 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,880 40,910 39,800
41,720 86.269 +1,210 +3,05%
02 mei 41,330 42,630 41,330
42,650 58.469 +1,720 +4,20%
03 mei 0,000 42,690 42,690
44,210 53.299 +0,060 +0,14%
06 mei 42,940 43,410 42,810
43,610 86.153 +0,720 +1,69%
07 mei 43,360 42,240 42,240
43,700 40.448 -1,170 -2,70%
08 mei 41,930 41,920 41,150
42,430 64.615 -0,320 -0,76%
09 mei 42,080 42,070 41,800
43,000 86.689 +0,150 +0,36%
10 mei 42,540 42,630 41,720
43,078 40.338 +0,560 +1,33%