Pinterest

NYS:PINS.N, US72352L1061
42,020 22:01
+0,170 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,440 40,480 37,910
40,980 45.050.401 +7,030 +21,02%
02 mei 40,830 40,500 39,543
41,100 20.771.652 +0,020 +0,05%
03 mei 0,000 40,410 40,160
41,122 9.683.497 -0,090 -0,22%
06 mei 40,580 41,380 40,120
41,390 13.988.331 +0,970 +2,40%
07 mei 0,000 41,900 41,050
42,090 10.846.669 +0,520 +1,26%
08 mei 41,750 42,640 41,600
42,800 12.261.925 +0,740 +1,77%
09 mei 0,000 42,650 42,150
42,840 6.098.141 +0,010 +0,02%
10 mei 42,700 42,000 41,990
42,950 9.967.530 -0,650 -1,52%
13 mei 42,100 41,850 41,650
42,410 13.138.667 -0,150 -0,36%
14 mei 42,090 42,020 41,520
42,270 11.565.777 +0,170 +0,41%