Accor

PSE:AC.FR, FR0000120404
41,120 10:49
+0,280 (+0,69%)

december 2024 (MAT / AH1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,840
20 dec
0,010
22
0,130
132
Put
AH1
17,810
20 dec
0,050
22
0,170
132
Put
AH1
19,790
20 dec
0,090
22
0,210
132
Put
AH1
Call
AH1
19,250
46
19,780
68
21,770
20 dec
29,680
20 dec
0,430
115
0,550
137
Put
AH1
Call
AH1
30,000
20 dec
32,000
20 dec
0,650
165
0,770
87
Put
AH1
Call
AH1
7,170
115
7,590
104
34,630
20 dec
1,050
215
1,180
37
Put
AH1
Call
AH1
6,130
165
6,520
192
36,000
20 dec
1,360
192
1,490
37
Put
AH1
38,000
20 dec
1,930
197
2,100
96
Put
AH1
Call
AH1
3,800
175
4,060
225
39,580
20 dec
2,520
198
2,710
186
Put
AH1
Call
AH1
2,630
128
2,830
245
42,000
20 dec
3,670
205
3,920
199
Put
AH1
Call
AH1
1,850
10
2,050
254
44,000
20 dec
Call
AH1
1,540
10
1,710
201
45,000
20 dec
Call
AH1
1,260
112
1,450
188
46,000
20 dec
Call
AH1
0,560
172
0,750
171
49,470
20 dec