Direct naar:
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,070
192
|
2,290
120
|
|
|
39,000
17 mei
|
0,130
226
|
0,300
10
|
|
|
Put
AH1
|
Call
AH1
|
1,270
270
|
1,450
10
|
|
|
40,000
17 mei
|
0,330
168
|
0,490
171
|
|
|
Put
AH1
|
Call
AH1
|
0,670
212
|
0,810
10
|
|
|
41,000
17 mei
|
0,680
245
|
0,830
221
|
|
|
Put
AH1
|
Call
AH1
|
0,240
324
|
0,400
10
|
|
|
42,000
17 mei
|
1,270
177
|
1,440
10
|
|
|
Put
AH1
|
Call
AH1
|
0,030
278
|
0,200
228
|
|
|
43,000
17 mei
|
2,020
10
|
2,260
10
|
|
|
Put
AH1
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
21 jun
|
0,910
37
|
1,000
311
|
|
|
Put
AH1
|
Call
AH1
|
1,970
187
|
2,130
10
|
|
|
39,580
21 jun
|
1,130
22
|
1,210
214
|
|
|
Put
AH1
|
Call
AH1
|
1,690
179
|
1,830
10
|
|
|
40,000
21 jun
|
1,310
22
|
1,390
106
|
1,360
09:10
|
1
1
|
Put
AH1
|
Call
AH1
|
0,670
212
|
0,790
213
|
|
|
42,000
21 jun
|
2,460
122
|
2,630
10
|
|
|
Put
AH1
|
Call
AH1
|
0,370
205
|
0,480
117
|
|
|
43,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,530
10
|
2,830
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,850
10
|
2,070
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,480
10
|
1,680
10
|
|
|
39,580
21 jun
|
1,020
10
|
1,220
10
|
|
|
Put
AH4
|
Call
AH4
|
1,240
10
|
1,440
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
19 jul
|
0,640
96
|
0,760
221
|
|
|
Put
AH1
|
|
|
|
|
|
39,000
19 jul
|
1,190
75
|
1,290
196
|
|
|
Put
AH1
|
Call
AH1
|
1,340
141
|
1,480
211
|
|
|
41,000
19 jul
|
|
|
|
|
|
Call
AH1
|
0,580
168
|
0,700
33
|
|
|
43,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
5,310
188
|
5,640
172
|
|
|
36,000
20 sep
|
0,880
37
|
1,000
181
|
|
|
Put
AH1
|
Call
AH1
|
3,740
205
|
4,020
182
|
|
|
38,000
20 sep
|
1,400
137
|
1,540
234
|
|
|
Put
AH1
|
Call
AH1
|
2,510
226
|
2,720
197
|
|
|
40,000
20 sep
|
2,160
115
|
2,310
275
|
|
|
Put
AH1
|
Call
AH1
|
1,610
143
|
1,740
204
|
|
|
42,000
20 sep
|
3,200
179
|
3,430
241
|
|
|
Put
AH1
|
Call
AH1
|
0,700
132
|
0,830
177
|
|
|
45,000
20 sep
|
5,340
143
|
5,670
226
|
|
|
Put
AH1
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
2,000
201
|
2,170
170
|
|
|
Put
AH1
|
Call
AH1
|
3,640
197
|
3,920
149
|
|
|
39,580
20 dec
|
2,620
206
|
2,810
175
|
|
|
Put
AH1
|
Call
AH1
|
2,480
135
|
2,720
244
|
|
|
42,000
20 dec
|
3,790
204
|
4,040
234
|
|
|
Put
AH1
|
Call
AH1
|
1,760
10
|
1,960
213
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,460
10
|
1,650
181
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
4,520
10
|
5,020
25
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
3,620
10
|
3,990
25
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
1,460
10
|
1,660
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
1,180
10
|
1,380
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,510
10
|
0,710
10
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
6,510
218
|
7,050
121
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,280
135
|
0,480
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,040
10
|
0,240
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,960
10
|
1,160
10
|
|
|
Put
AH1
|
Call
AH1
|
7,830
162
|
8,570
10
|
|
|
34,630
20 jun
|
1,940
10
|
2,170
10
|
|
|
Put
AH1
|
Call
AH1
|
4,700
107
|
5,210
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,460
10
|
2,750
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,340
10
|
1,540
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
10,400
10
|
11,900
10
|
|
|
30,000
20 jun
|
0,960
10
|
1,260
10
|
|
|
Put
AH4
|
Call
AH4
|
6,770
10
|
7,980
10
|
|
|
35,000
20 jun
|
1,970
10
|
2,320
10
|
|
|
Put
AH4
|
Call
AH4
|
4,040
10
|
4,700
25
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,230
10
|
2,630
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,100
10
|
1,400
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,120
106
|
1,920
60
|
|
|
Put
AH1
|
|
|
|
|
|
34,630
19 dec
|
2,310
106
|
3,150
106
|
|
|
Put
AH1
|
Call
AH1
|
5,450
60
|
6,210
106
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
3,040
60
|
3,820
106
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,720
105
|
2,630
105
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,640
10
|
0,940
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,290
10
|
1,590
10
|
|
|
Put
AH4
|
Call
AH4
|
1,900
10
|
2,240
10
|
|
|
50,000
19 dec
|
|
|
|
|
|