Valeo

PSE:FR.FR, FR0013176526
11,505 17:35
-0,385 (-3,24%)

december 2024 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
8,000
20 dec
0,320
62
0,440
55
Put
FR1
9,000
20 dec
Put
FR1
Call
FR1
2,590
62
2,740
62
9,500
20 dec
0,700
62
0,800
48
Put
FR1
10,000
20 dec
0,860
62
0,970
52
Put
FR1
Call
FR1
1,640
77
1,830
77
11,000
20 dec
1,250
62
1,420
77
Put
FR1
Call
FR1
1,190
62
1,360
77
12,000
20 dec
1,750
77
1,940
77
Put
FR1
Call
FR1
0,810
77
1,000
77
13,000
20 dec
Call
FR1
14,000
20 dec
Put
FR1
Call
FR1
0,370
58
0,490
62
15,000
20 dec
3,670
10
4,250
164
Put
FR1
Call
FR1
0,240
51
0,360
62
16,000
20 dec
4,770
62
5,000
62
Put
FR1
Call
FR1
0,050
15
0,240
15
18,000
20 dec
6,680
25
6,940
25
Put
FR1
Call
FR1
20,000
20 dec
Put
FR1
Call
FR1
0,130
25
22,000
20 dec
Call
FR1
0,110
25
24,000
20 dec
Put
FR1
Call
FR1
0,100
25
25,000
20 dec
Put
FR1
Call
FR1
0,070
25
30,000
20 dec