Direct naar:
7,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
8,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,180
62
|
0,260
52
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
0,320
62
|
0,440
55
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
0,420
62
|
0,570
47
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
8,80 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FR1
|
9,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
2,670
62
|
2,850
62
|
|
|
20 sep 2024
|
0,350
62
|
0,430
53
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FR1
|
Call
FR1
|
3,410
136
|
4,010
10
|
|
|
19 dec 2025
|
|
|
|
|
|
9,20 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
3
|
0,160
25
|
|
|
Put
FR1
|
|
|
|
|
|
21 jun 2024
|
0,100
62
|
0,180
62
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,140
10
|
0,260
62
|
|
|
Put
FR1
|
9,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,130
62
|
0,220
62
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
2,590
62
|
2,740
62
|
|
|
20 dec 2024
|
0,700
62
|
0,800
48
|
|
|
Put
FR1
|
9,80 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FR1
|
10,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 jun 2024
|
0,210
314
|
0,320
62
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,610
62
|
0,690
3
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
0,860
62
|
0,970
52
|
|
|
Put
FR1
|
10,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
11,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,700
10
|
0,900
25
|
|
|
17 mei 2024
|
0,180
328
|
0,310
62
|
|
|
Put
FR1
|
Call
FR1
|
0,870
62
|
1,030
62
|
|
|
21 jun 2024
|
0,520
272
|
0,690
62
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,960
10
|
1,140
77
|
|
|
Put
FR1
|
Call
FR1
|
1,640
77
|
1,830
77
|
|
|
20 dec 2024
|
1,250
62
|
1,420
77
|
|
|
Put
FR1
|
Call
FR1
|
2,040
10
|
2,400
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
11,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,400
62
|
0,590
10
|
|
|
17 mei 2024
|
0,340
328
|
0,530
10
|
|
|
Put
FR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
12,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
1,190
62
|
1,360
77
|
|
|
20 dec 2024
|
1,750
77
|
1,940
77
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
1,960
77
|
2,150
62
|
|
|
Put
FR1
|
12,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,020
2
|
0,150
202
|
|
|
17 mei 2024
|
1,400
10
|
1,600
10
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,500
62
|
0,600
62
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,810
77
|
1,000
77
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,160
25
|
|
|
17 mei 2024
|
|
|
|
|
|
14,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,140
25
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
15,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,370
58
|
0,490
62
|
|
|
20 dec 2024
|
3,670
10
|
4,250
164
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FR1
|
16,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,030
15
|
0,210
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,240
51
|
0,360
62
|
|
|
20 dec 2024
|
4,770
62
|
5,000
62
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FR1
|
0,460
10
|
0,760
10
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
0,150
25
|
|
|
20 sep 2024
|
|
|
|
|
|
18,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,050
15
|
0,240
15
|
|
|
20 dec 2024
|
6,680
25
|
6,940
25
|
|
|
Put
FR1
|
Call
FR1
|
0,190
10
|
0,490
10
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
25
|
|
|
21 jun 2024
|
7,320
35
|
8,190
35
|
|
|
Put
FR1
|
20,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,030
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,080
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
0,050
10
|
0,350
10
|
|
|
20 jun 2025
|
8,050
10
|
9,490
10
|
|
|
Put
FR1
|
Call
FR1
|
0,300
2
|
0,560
10
|
|
|
19 dec 2025
|
|
|
|
|
|
21,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,070
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
0,130
25
|
|
|
20 dec 2024
|
|
|
|
|
|
24,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
0,110
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
Call
FR1
|
|
0,300
10
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,100
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
FR1
|
26,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
28,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
25
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,070
25
|
|
|
20 dec 2024
|
|
|
|
|
|