Direct naar:
mei 2024 (MAT / 1GL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1GL
|
23,800
03 mei
|
1,830
50
|
2,040
50
|
1,990
09:26
|
1
1
|
Call
1GL
|
24,800
03 mei
|
1,000
50
|
1,200
50
|
|
|
Call
1GL
|
25,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1GL
|
25,500
03 mei
|
0,540
50
|
0,740
50
|
|
|
Call
1GL
|
26,000
03 mei
|
0,310
50
|
0,510
50
|
|
|
mei 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,500
17 mei
|
3,200
209
|
3,280
209
|
|
|
Call
GL1
|
23,000
17 mei
|
2,730
385
|
2,800
380
|
|
|
Call
GL1
|
23,500
17 mei
|
2,270
496
|
2,340
494
|
|
|
Call
GL1
|
24,000
17 mei
|
1,840
452
|
1,910
416
|
|
|
Call
GL1
|
24,500
17 mei
|
1,440
1.733
|
1,500
850
|
|
|
juni 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
21 jun
|
7,660
331
|
7,740
431
|
|
|
Call
GL1
|
19,000
21 jun
|
6,670
331
|
6,760
431
|
|
|
Call
GL1
|
20,000
21 jun
|
5,680
431
|
5,770
431
|
|
|
Call
GL1
|
21,000
21 jun
|
4,700
431
|
4,790
331
|
|
|
Call
GL1
|
22,000
21 jun
|
3,730
626
|
3,820
876
|
|
|
juni 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
22,000
21 jun
|
3,010
50
|
3,370
50
|
|
|
Call
GL4
|
24,000
21 jun
|
1,530
125
|
1,720
476
|
|
|
Call
GL4
|
27,000
21 jun
|
0,260
50
|
0,480
50
|
|
|
september 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
20,000
20 sep
|
5,710
685
|
5,830
331
|
|
|
Call
GL1
|
21,000
20 sep
|
4,750
729
|
4,870
581
|
|
|
Call
GL1
|
22,000
20 sep
|
3,850
739
|
3,960
701
|
|
|
Call
GL1
|
23,000
20 sep
|
3,040
1.382
|
3,120
1.022
|
|
|
Call
GL1
|
24,000
20 sep
|
2,320
1.816
|
2,400
1.415
|
|
|
september 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
25,000
20 sep
|
1,670
125
|
1,860
100
|
|
|
Call
GL4
|
26,000
20 sep
|
1,200
100
|
1,400
100
|
|
|
Call
GL4
|
28,000
20 sep
|
0,570
100
|
0,770
100
|
|
|
december 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
20 dec
|
11,630
331
|
11,770
331
|
|
|
Call
GL1
|
15,000
20 dec
|
10,630
331
|
10,770
331
|
|
|
Call
GL1
|
18,000
20 dec
|
7,710
677
|
7,850
790
|
|
|
Call
GL1
|
20,000
20 dec
|
5,870
672
|
5,990
331
|
|
|
Call
GL1
|
22,000
20 dec
|
4,250
1.322
|
4,340
1.022
|
|
|
december 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
23,000
20 dec
|
3,360
50
|
3,760
50
|
|
|
maart 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
25,000
21 mrt
|
2,810
331
|
2,890
1.168
|
|
|
Call
GL1
|
26,000
21 mrt
|
2,310
325
|
2,390
1.251
|
|
|
Call
GL1
|
27,000
21 mrt
|
1,890
369
|
1,960
789
|
|
|
Call
GL1
|
28,000
21 mrt
|
1,520
764
|
1,600
553
|
|
|
Call
GL1
|
30,000
21 mrt
|
0,970
1.200
|
1,050
544
|
|
|
juni 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
20 jun
|
8,040
331
|
8,200
629
|
|
|
Call
GL1
|
24,000
20 jun
|
3,650
331
|
3,760
913
|
|
|
Call
GL1
|
26,000
20 jun
|
2,590
331
|
2,700
934
|
|
|
Call
GL1
|
28,000
20 jun
|
1,780
323
|
1,880
399
|
|
|
Call
GL1
|
30,000
20 jun
|
1,190
1.164
|
1,290
319
|
|
|
juni 2025 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
28,000
20 jun
|
1,420
50
|
1,720
75
|
|
|
december 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
19 dec
|
11,700
331
|
11,910
331
|
|
|
Call
GL1
|
18,000
19 dec
|
8,230
331
|
8,430
331
|
|
|
Call
GL1
|
20,000
19 dec
|
6,670
331
|
6,860
646
|
|
|
Call
GL1
|
22,000
19 dec
|
5,280
331
|
5,440
923
|
|
|
Call
GL1
|
24,000
19 dec
|
4,060
331
|
4,210
900
|
|
|
december 2026 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
18 dec
|
7,680
356
|
9,360
100
|
|
|
Call
GL1
|
20,000
18 dec
|
6,590
369
|
7,740
50
|
|
|
Call
GL1
|
28,000
18 dec
|
2,790
50
|
3,170
50
|
|
|
december 2027 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,000
17 dec
|
5,770
50
|
7,030
50
|
|
|
Call
GL1
|
24,000
17 dec
|
4,770
50
|
5,750
50
|
|
|
Call
GL1
|
25,000
17 dec
|
4,350
50
|
4,950
1
|
|
|