Direct naar:
mei 2024 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
600,000
17 mei
|
0,000
0
|
0,200
30
|
|
|
Put
MC1
|
640,000
17 mei
|
0,000
0
|
0,230
30
|
|
|
Put
MC1
|
680,000
17 mei
|
0,000
0
|
0,490
30
|
|
|
Put
MC1
|
700,000
17 mei
|
0,000
0
|
0,580
30
|
|
|
Put
MC1
|
720,000
17 mei
|
0,000
0
|
0,720
30
|
|
|
juni 2024 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
400,000
21 jun
|
0,010
9
|
0,390
30
|
|
|
Put
MC1
|
450,000
21 jun
|
0,000
0
|
0,410
30
|
|
|
Put
MC1
|
500,000
21 jun
|
0,000
0
|
0,500
30
|
|
|
Put
MC1
|
550,000
21 jun
|
0,020
40
|
0,650
30
|
|
|
Put
MC1
|
560,000
21 jun
|
0,040
40
|
0,690
30
|
|
|
juni 2024 (MAT / MC4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC4
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
650,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
700,000
21 jun
|
1,830
20
|
2,330
20
|
|
|
Put
MC4
|
750,000
21 jun
|
6,990
40
|
8,290
20
|
|
|
Put
MC4
|
780,000
21 jun
|
14,960
50
|
17,880
20
|
|
|
juli 2024 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
640,000
19 jul
|
1,580
30
|
2,080
60
|
|
|
Put
MC1
|
680,000
19 jul
|
2,960
30
|
3,550
50
|
|
|
Put
MC1
|
700,000
19 jul
|
4,310
72
|
5,080
50
|
|
|
Put
MC1
|
720,000
19 jul
|
6,580
65
|
7,400
50
|
|
|
Put
MC1
|
740,000
19 jul
|
10,030
71
|
10,930
62
|
|
|
september 2024 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
350,000
20 sep
|
0,050
30
|
0,560
30
|
|
|
Put
MC1
|
400,000
20 sep
|
0,190
30
|
0,750
30
|
|
|
Put
MC1
|
450,000
20 sep
|
0,420
30
|
1,020
30
|
|
|
Put
MC1
|
500,000
20 sep
|
0,800
30
|
1,470
30
|
|
|
Put
MC1
|
600,000
20 sep
|
2,780
20
|
3,330
20
|
|
|
december 2024 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
280,000
20 dec
|
0,120
30
|
0,620
30
|
|
|
Put
MC1
|
300,000
20 dec
|
0,180
30
|
0,700
30
|
|
|
Put
MC1
|
350,000
20 dec
|
0,410
30
|
0,990
30
|
|
|
Put
MC1
|
400,000
20 dec
|
0,770
30
|
1,470
30
|
|
|
Put
MC1
|
450,000
20 dec
|
1,370
30
|
2,200
30
|
|
|
december 2024 (MAT / MC4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC4
|
600,000
20 dec
|
6,720
20
|
8,060
20
|
|
|
Put
MC4
|
700,000
20 dec
|
20,850
20
|
23,850
20
|
|
|
Put
MC4
|
750,000
20 dec
|
35,260
40
|
38,220
20
|
|
|
Put
MC4
|
800,000
20 dec
|
55,940
40
|
58,890
20
|
|
|
maart 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
400,000
21 mrt
|
1,390
30
|
2,440
30
|
|
|
Put
MC1
|
500,000
21 mrt
|
4,090
20
|
5,110
30
|
|
|
Put
MC1
|
700,000
21 mrt
|
29,460
30
|
30,660
50
|
|
|
Put
MC1
|
750,000
21 mrt
|
45,190
50
|
46,410
50
|
|
|
Put
MC1
|
800,000
21 mrt
|
66,260
30
|
67,640
30
|
|
|
juni 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
400,000
20 jun
|
2,230
30
|
3,620
30
|
|
|
Put
MC1
|
450,000
20 jun
|
3,740
30
|
5,110
30
|
|
|
Put
MC1
|
500,000
20 jun
|
6,140
50
|
7,490
50
|
|
|
Put
MC1
|
550,000
20 jun
|
9,880
50
|
11,280
50
|
|
|
Put
MC1
|
600,000
20 jun
|
15,820
50
|
17,240
30
|
|
|
juni 2025 (MAT / MC4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC4
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MC4
|
700,000
20 jun
|
34,940
20
|
39,440
20
|
|
|
december 2025 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
400,000
19 dec
|
4,410
30
|
6,280
30
|
|
|
Put
MC1
|
450,000
19 dec
|
7,060
50
|
8,890
50
|
|
|
Put
MC1
|
500,000
19 dec
|
10,960
50
|
12,770
50
|
|
|
Put
MC1
|
550,000
19 dec
|
16,530
50
|
18,430
50
|
|
|
Put
MC1
|
600,000
19 dec
|
24,580
50
|
26,510
50
|
|
|
december 2025 (MAT / MC4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC4
|
900,000
19 dec
|
141,350
20
|
145,850
20
|
|
|
juni 2026 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
600,000
19 jun
|
30,540
20
|
35,040
20
|
|
|
Put
MC1
|
800,000
19 jun
|
99,560
20
|
104,060
20
|
|
|
Put
MC1
|
900,000
19 jun
|
156,160
20
|
160,660
20
|
|
|
Put
MC1
|
1.200,000
19 jun
|
408,900
20
|
413,400
20
|
|
|
december 2026 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
700,000
18 dec
|
66,900
20
|
72,900
20
|
|
|
december 2027 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
700,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MC1
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / MC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MC1
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|