Direct naar:
200,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,530
60
|
0,910
55
|
|
|
Put
OR1
|
220,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,670
60
|
1,070
52
|
|
|
Put
OR1
|
240,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,230
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
0,840
60
|
1,250
53
|
|
|
Put
OR1
|
Call
OR1
|
222,690
30
|
224,400
30
|
|
|
20 jun 2025
|
1,700
30
|
2,500
50
|
|
|
Put
OR1
|
Call
OR1
|
223,110
30
|
225,810
30
|
|
|
19 dec 2025
|
2,500
50
|
3,520
50
|
|
|
Put
OR1
|
250,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,230
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
0,380
30
|
0,710
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
0,930
59
|
1,350
55
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
1,200
60
|
1,470
20
|
|
|
Put
OR1
|
250,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
203,390
20
|
204,890
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,760
20
|
1,060
20
|
|
|
Put
OR4
|
260,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,030
56
|
1,460
58
|
|
|
Put
OR1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
OR1
|
280,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,250
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
1,270
51
|
1,490
1
|
|
|
Put
OR1
|
|
|
|
|
|
20 jun 2025
|
2,700
50
|
3,530
50
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
4,050
50
|
5,080
50
|
|
|
Put
OR1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
OR1
|
280,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
OR4
|
300,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,280
60
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
0,700
51
|
1,050
55
|
0,730
15:05
|
2
2
|
Put
OR1
|
Call
OR1
|
161,410
30
|
162,400
30
|
|
|
20 dec 2024
|
1,560
30
|
2,010
80
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
2,290
20
|
2,610
44
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
5,190
50
|
6,220
50
|
|
|
Put
OR1
|
300,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
320,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
132,860
30
|
133,380
30
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,320
60
|
|
|
Put
OR1
|
320,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
OR4
|
340,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
0,030
30
|
0,370
60
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,190
30
|
0,300
20
|
|
|
Put
OR1
|
340,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
OR4
|
350,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
104,380
30
|
105,200
30
|
|
|
21 jun 2024
|
0,060
30
|
0,410
60
|
|
|
Put
OR1
|
Call
OR1
|
109,060
30
|
109,910
30
|
|
|
20 sep 2024
|
1,300
30
|
1,670
59
|
|
|
Put
OR1
|
Call
OR1
|
113,950
30
|
114,900
51
|
|
|
20 dec 2024
|
3,030
30
|
3,520
60
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
4,500
60
|
5,060
50
|
|
|
Put
OR1
|
|
|
|
|
|
20 jun 2025
|
6,790
50
|
7,580
50
|
|
|
Put
OR1
|
350,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 jun 2025
|
6,140
20
|
7,420
20
|
|
|
Put
OR4
|
360,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
0,090
30
|
0,450
60
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,300
30
|
0,420
20
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
1,520
30
|
1,680
20
|
|
|
Put
OR1
|
380,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,080
30
|
|
|
Put
OR1
|
Call
OR1
|
74,630
30
|
75,470
30
|
|
|
21 jun 2024
|
0,190
30
|
0,320
20
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,480
30
|
0,660
20
|
|
|
Put
OR1
|
Call
OR1
|
80,490
54
|
81,270
83
|
|
|
20 sep 2024
|
2,270
30
|
2,510
20
|
|
|
Put
OR1
|
380,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
5,070
20
|
5,770
20
|
|
|
Put
OR4
|
390,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,080
30
|
|
|
Put
OR1
|
Call
OR1
|
64,750
30
|
65,590
30
|
|
|
21 jun 2024
|
0,260
30
|
0,420
20
|
|
|
Put
OR1
|
400,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,080
30
|
|
|
Put
OR1
|
Call
OR1
|
54,890
30
|
55,730
30
|
|
|
21 jun 2024
|
0,370
50
|
0,570
20
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
0,910
80
|
1,200
20
|
2,390
13:46
|
4
1
|
Put
OR1
|
Call
OR1
|
62,360
53
|
63,070
82
|
|
|
20 sep 2024
|
3,850
50
|
4,220
40
|
|
|
Put
OR1
|
Call
OR1
|
70,050
50
|
70,820
79
|
|
|
20 dec 2024
|
8,050
30
|
8,530
87
|
|
|
Put
OR1
|
400,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
69,680
20
|
71,180
20
|
|
|
20 dec 2024
|
7,540
20
|
8,590
20
|
|
|
Put
OR4
|
Call
OR4
|
76,700
20
|
78,950
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR4
|
87,130
20
|
89,380
20
|
|
|
19 dec 2025
|
|
|
|
|
|
410,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
42,910
30
|
43,470
30
|
|
|
17 mei 2024
|
|
0,080
30
|
|
|
Put
OR1
|
Call
OR1
|
45,180
58
|
45,960
64
|
|
|
21 jun 2024
|
0,560
89
|
0,820
20
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
1,460
50
|
1,750
41
|
0,000
13:46
|
0
1
|
Put
OR1
|
420,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
32,910
30
|
33,480
30
|
|
|
17 mei 2024
|
|
0,080
30
|
|
|
Put
OR1
|
Call
OR1
|
35,730
58
|
36,480
96
|
|
|
21 jun 2024
|
1,030
54
|
1,320
40
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
2,430
30
|
2,700
20
|
|
|
Put
OR1
|
Call
OR1
|
45,770
30
|
46,390
54
|
|
|
20 sep 2024
|
7,000
50
|
7,460
91
|
|
|
Put
OR1
|
Call
OR1
|
54,740
30
|
55,420
86
|
|
|
20 dec 2024
|
12,350
50
|
12,860
89
|
|
|
Put
OR1
|
430,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
22,830
30
|
23,580
30
|
|
|
17 mei 2024
|
|
0,160
30
|
|
|
Put
OR1
|
Call
OR1
|
26,820
53
|
27,530
98
|
|
|
21 jun 2024
|
2,080
30
|
2,320
20
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
4,050
50
|
4,360
20
|
3,480
14:50
|
9
9
|
Put
OR1
|
440,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
12,810
30
|
13,660
30
|
15,690
14:55
|
1
8
|
17 mei 2024
|
|
0,230
50
|
|
|
Put
OR1
|
Call
OR1
|
18,880
30
|
19,500
70
|
|
|
21 jun 2024
|
4,160
11
|
4,360
20
|
3,940
16:17
|
20
104
|
Put
OR1
|
Call
OR1
|
22,670
30
|
23,240
65
|
|
|
19 jul 2024
|
6,530
50
|
6,950
87
|
|
|
Put
OR1
|
Call
OR1
|
31,370
30
|
31,940
61
|
|
|
20 sep 2024
|
12,410
60
|
12,870
69
|
|
|
Put
OR1
|
Call
OR1
|
41,170
30
|
41,810
91
|
|
|
20 dec 2024
|
18,510
60
|
19,000
67
|
|
|
Put
OR1
|
440,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
18,390
50
|
19,760
20
|
|
|
21 jun 2024
|
|
|
|
|
|
445,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
20
|
|
|
Put
OR1
|
450,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
3,620
48
|
4,120
20
|
|
|
17 mei 2024
|
0,530
50
|
0,830
20
|
0,200
10:02
|
1
1
|
Put
OR1
|
Call
OR1
|
12,180
50
|
12,730
72
|
|
|
21 jun 2024
|
7,300
54
|
7,810
75
|
7,020
16:17
|
30
32
|
Put
OR1
|
Call
OR1
|
16,200
30
|
16,730
99
|
|
|
19 jul 2024
|
10,050
50
|
10,510
75
|
|
|
Put
OR1
|
Call
OR1
|
35,170
30
|
35,760
85
|
37,450
14:09
|
7
12
|
20 dec 2024
|
22,400
60
|
22,950
68
|
|
|
Put
OR1
|
Call
OR1
|
46,170
50
|
47,050
20
|
48,180
11:42
|
2
2
|
20 jun 2025
|
30,860
50
|
31,680
58
|
|
|
Put
OR1
|
450,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
34,480
40
|
36,630
20
|
|
|
Put
OR4
|
455,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,920
20
|
1,220
20
|
2,040
16:21
|
20
40
|
17 mei 2024
|
2,700
20
|
3,070
20
|
1,180
10:14
|
1
31
|
Put
OR1
|
460,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,060
20
|
0,360
50
|
|
|
17 mei 2024
|
6,590
76
|
7,410
63
|
|
|
Put
OR1
|
Call
OR1
|
7,220
30
|
7,730
119
|
7,750
15:52
|
30
30
|
21 jun 2024
|
12,370
30
|
12,940
75
|
12,400
16:46
|
35
120
|
Put
OR1
|
Call
OR1
|
11,050
52
|
11,530
107
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OR1
|
19,770
30
|
20,300
102
|
|
|
20 sep 2024
|
20,760
132
|
21,260
60
|
|
|
Put
OR1
|
Call
OR1
|
29,710
30
|
30,290
85
|
31,480
13:53
|
2
19
|
20 dec 2024
|
26,910
60
|
27,460
65
|
26,390
15:49
|
1
1
|
Put
OR1
|
465,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,010
20
|
0,260
70
|
|
|
17 mei 2024
|
|
|
|
|
|
470,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,210
73
|
|
|
17 mei 2024
|
16,500
30
|
17,260
30
|
|
|
Put
OR1
|
Call
OR1
|
4,010
30
|
4,500
50
|
4,350
15:52
|
20
20
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
7,270
30
|
7,740
117
|
|
|
19 jul 2024
|
|
|
|
|
|
480,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,100
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
2,060
30
|
2,490
50
|
|
|
21 jun 2024
|
27,520
30
|
28,170
70
|
|
|
Put
OR1
|
Call
OR1
|
4,590
30
|
4,950
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OR1
|
11,640
30
|
12,120
119
|
|
|
20 sep 2024
|
32,880
50
|
33,410
56
|
|
|
Put
OR1
|
Call
OR1
|
20,620
30
|
21,120
44
|
|
|
20 dec 2024
|
37,950
55
|
38,540
58
|
|
|
Put
OR1
|
480,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
2,000
20
|
2,270
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR4
|
20,110
43
|
21,360
20
|
|
|
20 dec 2024
|
|
|
|
|
|
490,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
1,020
30
|
1,430
60
|
|
|
21 jun 2024
|
36,810
30
|
37,570
30
|
|
|
Put
OR1
|
500,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,080
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
0,550
53
|
0,820
20
|
|
|
21 jun 2024
|
46,620
30
|
47,430
30
|
|
|
Put
OR1
|
Call
OR1
|
1,720
30
|
1,980
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OR1
|
6,480
30
|
6,950
120
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
13,880
30
|
14,440
101
|
|
|
20 dec 2024
|
51,740
60
|
52,360
53
|
|
|
Put
OR1
|
500,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
13,390
44
|
14,660
20
|
|
|
20 dec 2024
|
|
|
|
|
|
520,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,080
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
0,270
30
|
0,640
60
|
|
|
21 jun 2024
|
66,560
30
|
67,300
30
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
66,580
30
|
67,330
30
|
|
|
Put
OR1
|
Call
OR1
|
3,550
50
|
3,850
20
|
|
|
20 sep 2024
|
66,840
30
|
67,580
30
|
|
|
Put
OR1
|
540,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,140
30
|
0,510
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
2,060
50
|
2,470
70
|
|
|
20 sep 2024
|
|
|
|
|
|
550,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
4,840
51
|
5,360
30
|
|
|
20 dec 2024
|
96,600
30
|
97,370
30
|
|
|
Put
OR1
|
Call
OR1
|
10,930
50
|
11,940
30
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR1
|
17,860
50
|
19,090
30
|
|
|
19 dec 2025
|
|
|
|
|
|
560,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,070
30
|
|
|
17 mei 2024
|
106,570
30
|
107,110
30
|
|
|
Put
OR1
|
Call
OR1
|
1,390
30
|
1,780
75
|
|
|
20 sep 2024
|
106,580
30
|
107,240
30
|
|
|
Put
OR1
|
600,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,300
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
0,850
30
|
1,240
80
|
|
|
20 sep 2024
|
146,560
30
|
147,230
30
|
|
|
Put
OR1
|
Call
OR1
|
2,110
51
|
2,630
73
|
|
|
20 dec 2024
|
146,560
30
|
147,230
30
|
|
|
Put
OR1
|
Call
OR1
|
3,470
60
|
4,160
52
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
4,910
50
|
5,860
50
|
|
|
20 jun 2025
|
146,560
30
|
147,230
30
|
|
|
Put
OR1
|
600,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
21 jun 2024
|
143,660
20
|
145,160
20
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
OR4
|
4,660
20
|
5,630
20
|
|
|
20 jun 2025
|
|
|
|
|
|
700,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,330
30
|
0,720
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
0,970
30
|
1,480
60
|
|
|
20 dec 2024
|
246,530
30
|
247,200
30
|
|
|
Put
OR1
|
Call
OR1
|
1,280
30
|
1,970
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
1,490
50
|
2,370
50
|
|
|
20 jun 2025
|
|
|
|
|
|
700,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
20 dec 2024
|
231,160
20
|
232,660
20
|
|
|
Put
OR4
|