Schneider Electric

PSE:SU.FR, FR0000121972
221,200 17:35
-8,450 (-3,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 229,900 226,550 226,100
230,700 475.800 -0,900 -0,40%
04 jun 226,500 224,400 222,700
226,550 734.933 -2,150 -0,95%
05 jun 226,600 228,550 225,300
228,550 607.075 +4,150 +1,85%
06 jun 230,350 228,750 228,750
231,750 631.816 +0,200 +0,09%
07 jun 227,350 226,850 223,650
228,050 769.466 -1,900 -0,83%
10 jun 224,500 228,050 222,750
228,050 756.143 +1,200 +0,53%
11 jun 228,900 225,850 224,150
230,800 702.371 -2,200 -0,96%
12 jun 226,700 236,600 226,600
237,150 921.582 +10,750 +4,76%
13 jun 235,950 229,650 229,200
237,200 761.614 -6,950 -2,94%
14 jun 228,500 221,200 219,500
228,950 1.344.503 -8,450 -3,68%