Direct naar:
april 2024 (MAT / 4SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
|
|
|
|
|
195,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
|
|
|
|
|
205,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
Call
4SU
|
|
0,200
50
|
|
|
220,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
SU1
|
|
|
|
|
|
210,000
17 mei
|
|
|
2,560
16:08
|
1
1
|
Put
SU1
|
Call
SU1
|
|
|
|
|
215,000
17 mei
|
3,660
50
|
4,090
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
2,460
09:44
|
10
10
|
220,000
17 mei
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
225,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
210,000
21 jun
|
|
|
5,750
17:20
|
1
68
|
Put
SU1
|
Call
SU1
|
|
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SU1
|
5,850
50
|
6,550
50
|
|
|
220,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
225,000
21 jun
|
|
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
7,210
50
|
8,070
50
|
|
|
Put
SU4
|
Call
SU4
|
5,720
50
|
6,400
50
|
|
|
220,000
21 jun
|
9,720
50
|
10,720
50
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
|
|
|
|
Put
SU1
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
23,700
50
|
24,700
50
|
|
|
200,000
20 sep
|
6,360
50
|
6,980
100
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
210,000
20 sep
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SU1
|
7,710
129
|
8,480
50
|
|
|
230,000
20 sep
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
190,000
20 dec
|
6,680
50
|
7,310
100
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
200,000
20 dec
|
9,360
112
|
10,290
50
|
|
|
Put
SU1
|
Call
SU1
|
22,540
50
|
23,020
50
|
|
|
210,000
20 dec
|
12,850
50
|
13,720
101
|
|
|
Put
SU1
|
Call
SU1
|
16,740
101
|
17,630
50
|
|
|
220,000
20 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
240,000
20 dec
|
|
|
30,000
16:43
|
5
5
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
22,020
50
|
23,020
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
32,200
50
|
33,200
50
|
32,890
16:39
|
2
2
|
200,000
21 mrt
|
|
|
|
|
Put
SU1
|
Call
SU1
|
26,390
100
|
27,080
50
|
|
|
210,000
21 mrt
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
14,910
11:12
|
10
10
|
230,000
21 mrt
|
|
|
|
|
|
Call
SU1
|
|
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SU1
|
41,270
50
|
42,270
50
|
|
|
190,000
20 jun
|
11,150
50
|
12,150
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
200,000
20 jun
|
14,330
50
|
15,330
50
|
|
|
Put
SU1
|
Call
SU1
|
23,380
50
|
24,380
50
|
|
|
220,000
20 jun
|
22,750
50
|
23,750
50
|
|
|
Put
SU1
|
Call
SU1
|
|
|
15,500
16:40
|
1
1
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
220,000
19 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
224,000
19 dec
|
|
|
|
|
Put
SU1
|
Call
SU1
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
Put
SU1
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|