Biosynex

PSE:ALBIO.FR, FR0011005933
+ Biosynex op mijn watchlist
4,160 17:24
+0,070 (+1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,805 4,710 4,680
4,820 6.881 -0,105 -2,18%
03 apr 4,765 4,710 4,655
4,795 5.148 0,000 0,00%
04 apr 4,720 4,670 4,610
4,800 11.534 -0,040 -0,85%
05 apr 4,680 4,690 4,625
4,690 1.313 +0,020 +0,43%
08 apr 4,700 4,650 4,635
4,740 10.840 -0,040 -0,85%
09 apr 4,630 4,695 4,630
4,705 3.905 +0,045 +0,97%
10 apr 4,700 4,670 4,670
4,745 10.360 -0,025 -0,53%
11 apr 4,695 4,600 4,575
4,695 6.981 -0,070 -1,50%
12 apr 4,600 4,600 4,590
4,680 6.892 0,000 0,00%
15 apr 4,700 4,600 4,600
4,700 4.090 0,000 0,00%
16 apr 4,600 4,600 4,560
4,600 2.802 0,000 0,00%
17 apr 4,600 5,220 4,600
5,640 57.237 +0,620 +13,48%
18 apr 4,960 5,100 4,960
5,330 11.754 -0,120 -2,30%
19 apr 0,000 5,100 4,960
5,170 5.290 0,000 0,00%
22 apr 5,190 5,260 5,190
5,330 6.526 +0,160 +3,14%
23 apr 5,010 5,300 5,010
5,330 10.618 +0,040 +0,76%
24 apr 5,140 5,360 5,140
5,400 5.754 +0,060 +1,13%
25 apr 4,300 4,120 3,915
4,300 69.990 -1,240 -23,13%
26 apr 4,190 4,090 4,060
4,190 9.119 -0,030 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront