Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
+ Gaztransport & Technigaz op mijn watchlist
134,700 16:06
-0,800 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 131,300 131,900 130,000
131,900 71.682 +0,900 +0,69%
03 mei 132,300 132,300 131,700
133,900 74.959 +0,400 +0,30%
06 mei 133,600 133,300 133,000
134,900 33.150 +1,000 +0,76%
07 mei 133,700 133,800 133,200
134,300 56.596 +0,500 +0,38%
08 mei 133,900 134,100 132,300
134,300 55.392 +0,300 +0,22%
09 mei 134,800 136,100 134,700
136,300 33.010 +2,000 +1,49%
10 mei 136,700 135,800 135,100
137,400 72.375 -0,300 -0,22%
13 mei 135,800 134,500 133,700
136,200 65.935 -1,300 -0,96%
14 mei 134,900 134,200 134,100
135,900 80.492 -0,300 -0,22%
15 mei 135,600 135,500 134,300
136,700 82.071 +1,300 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront