Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
+ Gaztransport & Technigaz op mijn watchlist
128,000 17:35
-0,800 (-0,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 133,800 131,400 131,300
133,800 42.377 -1,900 -1,43%
03 sep 131,400 128,600 128,400
131,700 56.154 -2,800 -2,13%
04 sep 0,000 125,800 123,600
126,800 85.825 -2,800 -2,18%
05 sep 125,200 123,800 122,600
125,200 82.630 -2,000 -1,59%
06 sep 122,900 121,900 121,900
125,000 76.695 -1,900 -1,53%
09 sep 121,500 122,200 120,900
122,300 120.869 +0,300 +0,25%
10 sep 122,200 120,400 120,300
122,200 98.041 -1,800 -1,47%
11 sep 120,600 124,100 120,500
124,100 133.875 +3,700 +3,07%
12 sep 126,200 127,000 124,800
127,000 101.751 +2,900 +2,34%
13 sep 127,600 128,300 127,100
129,500 112.012 +1,300 +1,02%
16 sep 129,200 128,900 127,900
130,100 66.090 +0,600 +0,47%
17 sep 130,100 128,600 127,000
130,200 90.295 -0,300 -0,23%
18 sep 128,600 128,900 126,500
129,600 137.422 +0,300 +0,23%
19 sep 130,100 128,800 128,700
130,800 73.995 -0,100 -0,08%
20 sep 128,500 128,000 127,500
129,500 171.064 -0,800 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront