CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
204,100 11:10
+1,500 (+0,74%)

september 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
 93,950
17
 94,970
10
110,000
20 sep
 0,410
42
 0,630
20
Put
CP1
Call
CP1
 84,000
17
 85,020
10
120,000
20 sep
 0,550
42
 0,800
20
Put
CP1
140,000
20 sep
 0,980
52
 1,280
45
Put
CP1
150,000
20 sep
 1,320
42
 1,610
35
Put
CP1
Call
CP1
 45,080
15
 46,060
37
160,000
20 sep
 1,840
42
 2,130
10
Put
CP1
170,000
20 sep
 2,750
25
 3,030
10
Put
CP1
Call
CP1
 27,500
25
 28,350
66
180,000
20 sep
 4,300
25
 4,590
10
Put
CP1
Call
CP1
 19,990
15
 20,610
41
190,000
20 sep
Call
CP1
 13,540
15
 14,080
31
200,000
20 sep
 10,080
15
 10,550
73
Put
CP1
Call
CP1
 8,430
48
 8,970
39
210,000
20 sep
 14,920
25
 15,430
31
Put
CP1
Call
CP1
 4,920
46
 5,330
36
220,000
20 sep
Call
CP1
 2,730
50
 3,100
20
230,000
20 sep
 29,500
25
 30,170
31
Put
CP1
Call
CP1
 1,440
40
 1,730
20
240,000
20 sep
Call
CP1
 0,700
40
 0,990
20
250,000
20 sep
Call
CP1
 0,300
57
 0,600
20
260,000
20 sep
Call
CP1
 0,040
31
 0,300
32
280,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront