Direct naar:
mei 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
17 mei
|
0,660
24
|
0,920
44
|
|
|
Put
CP1
|
Call
CP1
|
5,060
27
|
5,540
10
|
|
|
200,000
17 mei
|
1,620
37
|
1,880
10
|
|
|
Put
CP1
|
Call
CP1
|
2,160
38
|
2,410
10
|
|
|
205,000
17 mei
|
3,640
47
|
4,030
10
|
|
|
Put
CP1
|
Call
CP1
|
0,620
65
|
0,920
26
|
|
|
210,000
17 mei
|
7,110
20
|
7,790
61
|
|
|
Put
CP1
|
Call
CP1
|
0,090
39
|
0,390
37
|
|
|
215,000
17 mei
|
11,470
56
|
12,440
65
|
|
|
Put
CP1
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
14,630
53
|
15,490
47
|
|
|
190,000
21 jun
|
2,670
32
|
2,970
50
|
|
|
Put
CP1
|
Call
CP1
|
7,110
55
|
7,830
70
|
|
|
200,000
21 jun
|
5,650
43
|
6,080
55
|
|
|
Put
CP1
|
Call
CP1
|
2,700
21
|
3,020
57
|
|
|
210,000
21 jun
|
11,500
20
|
11,870
27
|
|
|
Put
CP1
|
Call
CP1
|
1,560
10
|
1,810
42
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
CP1
|
0,840
10
|
1,110
52
|
|
|
220,000
21 jun
|
19,630
15
|
20,490
37
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
21,800
10
|
23,260
32
|
|
|
180,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
190,000
21 jun
|
2,610
10
|
2,970
10
|
|
|
Put
CP4
|
Call
CP4
|
6,570
10
|
7,420
21
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
2,640
10
|
2,960
10
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CP4
|
0,840
10
|
1,140
20
|
|
|
220,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
1,240
15
|
1,530
35
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
19 jul
|
2,090
26
|
2,380
35
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
19 jul
|
3,890
25
|
4,250
50
|
|
|
Put
CP1
|
Call
CP1
|
4,140
52
|
4,530
16
|
|
|
210,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
26,770
27
|
27,630
45
|
|
|
180,000
20 sep
|
4,410
25
|
4,770
10
|
|
|
Put
CP1
|
Call
CP1
|
19,420
25
|
20,050
46
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
CP1
|
13,060
25
|
13,670
31
|
|
|
200,000
20 sep
|
10,420
15
|
10,880
72
|
|
|
Put
CP1
|
Call
CP1
|
8,080
51
|
8,610
42
|
|
|
210,000
20 sep
|
15,460
23
|
15,960
29
|
|
|
Put
CP1
|
Call
CP1
|
4,700
48
|
5,120
26
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
31,160
25
|
31,990
29
|
|
|
180,000
20 dec
|
7,330
15
|
7,830
49
|
|
|
Put
CP1
|
Call
CP1
|
24,160
15
|
24,920
30
|
|
|
190,000
20 dec
|
10,130
15
|
10,660
68
|
|
|
Put
CP1
|
Call
CP1
|
18,000
15
|
18,740
31
|
|
|
200,000
20 dec
|
13,820
15
|
14,410
54
|
|
|
Put
CP1
|
Call
CP1
|
12,840
40
|
13,490
30
|
|
|
210,000
20 dec
|
18,650
24
|
19,200
30
|
|
|
Put
CP1
|
Call
CP1
|
8,850
47
|
9,460
37
|
|
|
220,000
20 dec
|
24,660
25
|
25,290
27
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
6,880
10
|
7,840
10
|
|
|
Put
CP4
|
Call
CP4
|
3,910
10
|
4,450
10
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
2,850
24
|
3,220
36
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
21 mrt
|
15,990
25
|
16,700
64
|
|
|
Put
CP1
|
Call
CP1
|
12,140
49
|
12,980
26
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
CP1
|
0,740
45
|
1,030
30
|
|
|
300,000
21 mrt
|
98,790
17
|
99,600
17
|
|
|
Put
CP1
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
51,440
25
|
52,620
20
|
|
|
160,000
20 jun
|
6,880
15
|
7,500
35
|
|
|
Put
CP1
|
Call
CP1
|
36,550
42
|
37,700
22
|
|
|
180,000
20 jun
|
11,550
15
|
12,460
75
|
|
|
Put
CP1
|
Call
CP1
|
14,620
76
|
15,640
25
|
|
|
220,000
20 jun
|
28,990
24
|
30,160
52
|
|
|
Put
CP1
|
Call
CP1
|
8,380
40
|
9,350
25
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
CP1
|
4,760
23
|
5,400
21
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
10,590
10
|
12,810
10
|
|
|
Put
CP4
|
Call
CP4
|
1,270
10
|
1,720
10
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
4,480
15
|
4,970
10
|
|
|
Put
CP1
|
Call
CP1
|
54,160
25
|
55,440
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
14,790
15
|
15,860
40
|
|
|
Put
CP1
|
Call
CP1
|
19,410
46
|
20,710
47
|
|
|
220,000
19 dec
|
32,420
50
|
33,700
25
|
|
|
Put
CP1
|
Call
CP1
|
8,110
43
|
9,180
28
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
53,420
10
|
55,670
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
12,190
10
|
14,310
20
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
90,350
10
|
92,600
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
12,830
10
|
15,830
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
19,370
10
|
22,370
10
|
|
|
Put
CP1
|
Call
CP1
|
35,590
10
|
38,590
10
|
|
|
200,000
18 dec
|
27,690
10
|
30,690
10
|
|
|
Put
CP1
|
Call
CP1
|
26,730
10
|
29,730
10
|
|
|
220,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
240,000
18 dec
|
49,880
10
|
52,880
10
|
|
|
Put
CP1
|