SQLI

PSE:SQI.FR, FR0011289040
+ SQLI op mijn watchlist
41,800 11:20
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,000 43,000 43,000
43,000 28 0,000 0,00%
03 mei 43,000 42,600 42,600
43,000 116 -0,400 -0,93%
06 mei 43,000 43,000 42,800
43,000 1.483 +0,400 +0,94%
07 mei 42,200 41,800 41,200
43,000 3.311 -1,200 -2,79%
08 mei 41,400 42,200 41,400
42,600 1.135 +0,400 +0,96%
09 mei 42,200 42,600 42,200
42,600 73 +0,400 +0,95%
10 mei 42,600 42,600 42,600
42,600 1.046 0,000 0,00%
13 mei 42,000 41,800 41,800
42,000 781 -0,800 -1,88%
14 mei 41,600 41,400 41,400
41,800 210 -0,400 -0,96%
15 mei 42,000 41,800 41,800
42,000 160 +0,400 +0,97%
16 mei 42,000 42,000 42,000
42,000 20 +0,200 +0,48%
17 mei 42,000 41,800 41,800
42,000 340 -0,200 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront