Air France-KLM

PSE:AF.FR, FR001400J770
+ Air France-KLM op mijn watchlist
9,720 17:37
+0,030 (+0,31%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 11,710 11,710 11,688
11,984 1.003.983 -0,190 -1,60%
02 feb 11,910 11,936 11,910
12,270 1.147.740 +0,226 +1,93%
05 feb 11,998 11,790 11,764
12,088 1.019.811 -0,146 -1,22%
06 feb 11,922 11,962 11,748
11,992 855.027 +0,172 +1,46%
07 feb 11,680 11,546 11,280
11,738 2.661.686 -0,416 -3,48%
08 feb 11,590 11,538 11,486
11,766 1.210.248 -0,008 -0,07%
09 feb 11,500 11,282 11,282
11,580 957.846 -0,256 -2,22%
12 feb 11,466 11,364 11,364
11,642 983.425 +0,082 +0,73%
13 feb 11,100 11,066 10,800
11,288 2.283.010 -0,298 -2,62%
14 feb 11,020 11,044 10,992
11,182 966.641 -0,022 -0,20%
15 feb 11,190 11,150 11,148
11,416 1.559.927 +0,106 +0,96%
16 feb 11,284 11,032 10,964
11,286 1.234.284 -0,118 -1,06%
19 feb 11,000 10,952 10,884
11,084 954.056 -0,080 -0,73%
20 feb 10,908 10,930 10,888
11,112 839.281 -0,022 -0,20%
21 feb 10,970 11,108 10,970
11,180 772.497 +0,178 +1,63%
22 feb 11,198 11,254 11,098
11,320 1.273.287 +0,146 +1,31%
23 feb 11,258 11,264 10,988
11,272 1.604.280 +0,010 +0,09%
26 feb 11,268 11,322 11,210
11,498 1.283.751 +0,058 +0,51%
27 feb 11,330 11,756 11,268
11,794 1.774.604 +0,434 +3,83%
28 feb 11,700 11,410 11,292
11,736 1.613.815 -0,346 -2,94%
29 feb 10,800 10,426 10,178
10,810 8.260.809 -0,984 -8,62%
« Vorige maand
Volgende maand »
Premium

Air France-KLM behoort tot de laagst gewaardeerde aandelen in Nederland

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront