Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
1.930,000 17:35
-62,000 (-3,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2.161,000 2.163,000 2.124,000
2.163,000 34.331 -6,000 -0,28%
03 sep 2.172,000 2.164,000 2.162,000
2.187,000 37.723 +1,000 +0,05%
04 sep 2.128,000 2.081,000 2.074,000
2.145,000 69.870 -83,000 -3,84%
05 sep 2.067,000 1.947,500 1.932,500
2.067,000 147.404 -133,500 -6,42%
06 sep 1.944,000 1.909,500 1.903,500
1.953,000 89.654 -38,000 -1,95%
09 sep 1.908,500 1.904,500 1.897,000
1.921,500 61.315 -5,000 -0,26%
10 sep 1.901,000 1.896,000 1.890,500
1.929,000 57.943 -8,500 -0,45%
11 sep 1.900,000 1.904,000 1.892,500
1.929,500 57.163 +8,000 +0,42%
12 sep 1.930,000 1.916,000 1.908,000
1.940,500 46.877 +12,000 +0,63%
13 sep 1.921,500 1.916,000 1.910,500
1.933,500 49.707 0,000 0,00%
16 sep 1.909,000 1.896,000 1.888,000
1.920,000 53.678 -20,000 -1,04%
17 sep 1.914,500 1.926,000 1.907,000
1.934,500 57.219 +30,000 +1,58%
18 sep 1.925,500 1.909,000 1.906,500
1.933,000 64.332 -17,000 -0,88%
19 sep 1.951,000 1.992,000 1.938,000
1.996,000 98.138 +83,000 +4,35%
20 sep 1.975,000 1.930,000 1.919,000
1.975,000 157.406 -62,000 -3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront