Kering

PSE:KER.FR, FR0000121485

327,400 17:28

-1,150 (-0,35%)

juni 2024 (MAT / KR1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					240,000 21 jun	0,130 46	0,580 10			Put KR1
					250,000 21 jun	0,260 20	0,710 36			Put KR1
					260,000 21 jun	0,410 20	0,870 10			Put KR1
					280,000 21 jun	1,050 30	1,500 30	1,200 15:37	1 1	Put KR1
					300,000 21 jun	3,040 60	3,460 46	3,150 15:11	4 4	Put KR1
					310,000 21 jun	5,100 115	5,510 26			Put KR1
Call KR1	17,040 86	17,670 26			320,000 21 jun	8,020 140	8,550 26			Put KR1
Call KR1	11,350 123	11,940 25			330,000 21 jun	12,410 66	12,860 26	12,340 15:11	4 4	Put KR1
Call KR1	7,200 105	7,740 25	8,080 15:11	4 4	340,000 21 jun	18,210 50	18,790 26			Put KR1
Call KR1	4,360 112	4,920 26			350,000 21 jun	25,390 87	26,120 26			Put KR1
Call KR1	2,630 20	3,070 46			360,000 21 jun	33,670 53	34,470 48			Put KR1
Call KR1	1,480 20	1,880 30	1,940 15:11	4 4	370,000 21 jun	42,770 49	43,670 54			Put KR1
Call KR1	0,780 30	1,230 30	1,000 16:37	2 2	380,000 21 jun	52,450 26	53,300 26			Put KR1
Call KR1	0,420 20	0,870 10			390,000 21 jun	62,400 26	63,140 26			Put KR1
Call KR1	0,240 20	0,640 10			400,000 21 jun	72,400 26	73,140 26			Put KR1
Call KR1	0,030 26	0,480 10			420,000 21 jun	92,440 26	93,180 26			Put KR1
					430,000 21 jun	102,440 26	103,180 26			Put KR1
Call KR1		0,400 36			440,000 21 jun	112,400 26	113,140 26			Put KR1
Call KR1		0,400 36			450,000 21 jun	122,440 26	123,180 26			Put KR1
Call KR1		0,390 26			460,000 21 jun	132,390 26	133,130 26			Put KR1
Call KR1		0,390 26			480,000 21 jun	152,430 26	153,130 26			Put KR1
Call KR1		0,390 26			500,000 21 jun	172,390 26	173,130 26	170,790 14:49	25 25	Put KR1
Call KR1		0,380 26			550,000 21 jun	222,390 26	223,120 26			Put KR1
Call KR1		0,380 26			600,000 21 jun	272,380 26	273,120 26			Put KR1
Call KR1		0,380 26			700,000 21 jun	372,410 26	373,150 26			Put KR1
Call KR1		0,380 26			800,000 21 jun	472,400 26	473,140 26			Put KR1
Call KR1		0,380 26			900,000 21 jun
Call KR1		0,380 26			1.000,000 21 jun