Direct naar:
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
17 mei
|
2,940
19
|
3,280
29
|
3,110
10:14
|
1
1
|
Put
KR1
|
Call
KR1
|
14,670
19
|
15,610
19
|
15,140
10:14
|
1
1
|
320,000
17 mei
|
5,850
19
|
6,210
29
|
5,960
10:14
|
1
1
|
Put
KR1
|
Call
KR1
|
7,570
55
|
8,340
19
|
8,040
10:14
|
1
3
|
330,000
17 mei
|
10,480
19
|
10,890
29
|
|
|
Put
KR1
|
Call
KR1
|
3,530
40
|
4,030
29
|
|
|
340,000
17 mei
|
17,050
19
|
17,580
29
|
|
|
Put
KR1
|
Call
KR1
|
1,520
49
|
1,920
29
|
|
|
350,000
17 mei
|
25,160
19
|
25,840
19
|
|
|
Put
KR1
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
18,040
36
|
18,780
26
|
|
|
320,000
21 jun
|
10,350
26
|
10,690
26
|
|
|
Put
KR1
|
Call
KR1
|
12,420
51
|
12,950
36
|
|
|
330,000
21 jun
|
14,840
26
|
15,240
26
|
|
|
Put
KR1
|
Call
KR1
|
8,330
48
|
8,760
36
|
9,050
09:45
|
1
1
|
340,000
21 jun
|
20,760
26
|
21,210
26
|
|
|
Put
KR1
|
Call
KR1
|
5,390
46
|
5,790
26
|
11,990
09:04
|
1
1
|
350,000
21 jun
|
27,890
26
|
28,390
26
|
27,500
09:15
|
3
3
|
Put
KR1
|
Call
KR1
|
3,350
56
|
3,720
26
|
|
|
360,000
21 jun
|
36,010
26
|
36,570
26
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
4,240
10
|
5,080
10
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
9,460
10
|
11,350
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
19,170
10
|
22,170
10
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
380,000
21 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
400,000
21 jun
|
|
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
19 jul
|
1,400
26
|
1,670
26
|
|
|
Put
KR1
|
|
|
|
|
|
280,000
19 jul
|
3,020
26
|
3,330
26
|
|
|
Put
KR1
|
|
|
|
|
|
330,000
19 jul
|
17,650
26
|
18,030
26
|
|
|
Put
KR1
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 sep
|
11,790
26
|
12,190
26
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
18,990
26
|
19,410
26
|
|
|
Put
KR1
|
Call
KR1
|
19,590
26
|
20,130
26
|
|
|
340,000
20 sep
|
29,020
26
|
29,500
26
|
|
|
Put
KR1
|
Call
KR1
|
15,760
25
|
16,270
35
|
|
|
350,000
20 sep
|
35,230
26
|
35,730
26
|
|
|
Put
KR1
|
Call
KR1
|
12,590
25
|
13,090
35
|
|
|
360,000
20 sep
|
42,150
26
|
42,680
26
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
17,050
26
|
17,580
56
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 dec
|
24,680
26
|
25,220
58
|
|
|
Put
KR1
|
Call
KR1
|
27,700
26
|
28,350
26
|
|
|
340,000
20 dec
|
34,520
26
|
35,100
53
|
|
|
Put
KR1
|
Call
KR1
|
23,560
25
|
24,190
25
|
|
|
350,000
20 dec
|
40,350
26
|
40,960
26
|
|
|
Put
KR1
|
Call
KR1
|
19,970
25
|
20,580
25
|
|
|
360,000
20 dec
|
46,790
26
|
47,420
26
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
32,410
10
|
35,410
10
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
38,000
10
|
41,000
10
|
|
|
Put
KR4
|
Call
KR4
|
18,960
10
|
21,960
10
|
|
|
360,000
20 dec
|
44,140
10
|
47,140
10
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
53,850
26
|
54,920
26
|
|
|
300,000
21 mrt
|
21,270
26
|
21,900
26
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
29,210
26
|
29,940
49
|
|
|
Put
KR1
|
Call
KR1
|
28,360
25
|
29,200
10
|
|
|
350,000
21 mrt
|
44,880
26
|
45,660
26
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
21 mrt
|
51,100
25
|
51,910
25
|
|
|
Put
KR1
|
Call
KR1
|
18,660
25
|
19,430
35
|
|
|
380,000
21 mrt
|
64,950
26
|
65,800
26
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
69,770
26
|
71,240
26
|
|
|
280,000
20 jun
|
19,480
26
|
20,230
26
|
|
|
Put
KR1
|
Call
KR1
|
56,830
26
|
58,240
26
|
|
|
300,000
20 jun
|
26,480
26
|
27,250
26
|
|
|
Put
KR1
|
Call
KR1
|
31,730
26
|
32,950
26
|
|
|
350,000
20 jun
|
51,090
26
|
52,080
26
|
|
|
Put
KR1
|
Call
KR1
|
17,050
25
|
18,090
25
|
|
|
400,000
20 jun
|
85,740
25
|
86,910
25
|
|
|
Put
KR1
|
Call
KR1
|
5,230
26
|
6,070
46
|
|
|
500,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
28,250
10
|
32,750
10
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
24,050
26
|
24,990
46
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
31,500
26
|
32,460
46
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
19 dec
|
56,330
26
|
57,400
26
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
62,230
26
|
63,460
26
|
|
|
Put
KR1
|
Call
KR1
|
23,500
24
|
24,760
24
|
|
|
400,000
19 dec
|
89,680
45
|
90,900
25
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
350,000
19 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
|
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|