Kering

PSE:KER.FR, FR0000121485
333,650 09:27
+0,450 (+0,14%)

december 2024 (MAT / KR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
KR1
200,000
20 dec
1,030
25
1,600
35
Put
KR1
240,000
20 dec
2,670
44
3,080
20
Put
KR1
260,000
20 dec
4,350
66
4,910
55
Put
KR1
280,000
20 dec
7,320
70
7,780
35
Put
KR1
300,000
20 dec
12,060
70
12,480
35
Put
KR1
320,000
20 dec
18,740
129
19,290
51
Put
KR1
340,000
20 dec
27,800
39
28,420
96
Put
KR1
350,000
20 dec
33,270
55
33,910
74
Put
KR1
360,000
20 dec
39,320
42
40,030
37
Put
KR1
380,000
20 dec
53,260
74
54,030
25
Put
KR1
400,000
20 dec
69,260
43
70,080
25
Put
KR1
420,000
20 dec
86,960
41
87,850
37
Put
KR1
440,000
20 dec
106,110
25
106,940
25
Put
KR1
450,000
20 dec
116,050
25
116,780
25
Put
KR1
460,000
20 dec
126,050
25
126,770
25
Put
KR1
480,000
20 dec
146,010
25
146,770
25
Put
KR1
500,000
20 dec
166,010
25
166,770
25
Put
KR1
550,000
20 dec
216,040
25
216,760
25
Put
KR1
600,000
20 dec
266,000
25
266,760
25
Put
KR1
800,000
20 dec
465,970
25
466,740
25
Put
KR1
1.200,000
20 dec
865,930
25
866,700
25