Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
105,100 10:06
-1,200 (-1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,750 99,860 99,680
101,050 387.739 -1,190 -1,18%
03 apr 99,440 100,900 99,440
101,350 475.475 +1,040 +1,04%
04 apr 100,800 101,200 100,700
102,000 370.443 +0,300 +0,30%
05 apr 99,900 100,250 99,180
100,400 436.240 -0,950 -0,94%
08 apr 100,050 100,950 100,050
101,100 291.467 +0,700 +0,70%
09 apr 101,100 101,050 100,350
101,300 356.758 +0,100 +0,10%
10 apr 101,400 100,550 99,800
102,300 394.430 -0,500 -0,49%
11 apr 100,200 103,650 99,700
103,950 606.531 +3,100 +3,08%
12 apr 104,250 103,500 103,500
104,550 712.414 -0,150 -0,14%
15 apr 103,400 102,500 102,150
104,050 408.450 -1,000 -0,97%
16 apr 100,800 101,250 100,000
101,600 463.869 -1,250 -1,22%
17 apr 101,000 101,400 100,900
102,200 299.784 +0,150 +0,15%
18 apr 101,400 101,050 100,800
101,850 384.596 -0,350 -0,35%
19 apr 100,400 99,700 99,560
100,900 548.762 -1,350 -1,34%
22 apr 100,200 101,900 99,480
103,200 683.275 +2,200 +2,21%
23 apr 102,300 104,450 102,200
105,800 861.664 +2,550 +2,50%
24 apr 104,850 105,000 104,550
105,400 448.944 +0,550 +0,53%
25 apr 104,400 102,600 101,700
104,650 413.484 -2,400 -2,29%
26 apr 103,750 104,400 103,600
105,000 352.025 +1,800 +1,75%
29 apr 104,000 104,150 103,300
104,750 295.305 -0,250 -0,24%
30 apr 104,600 103,850 103,350
104,900 405.415 -0,300 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront