Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
205,900 14:46
-2,700 (-1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 209,900 205,300 203,500
212,000 708.324 -4,750 -2,26%
03 apr 206,000 206,300 203,500
207,000 646.950 +1,000 +0,49%
04 apr 206,200 206,500 206,200
208,700 385.457 +0,200 +0,10%
05 apr 203,600 205,500 201,000
205,500 685.964 -1,000 -0,48%
08 apr 206,000 208,000 205,600
208,800 450.569 +2,500 +1,22%
09 apr 206,700 203,600 200,800
207,600 480.590 -4,400 -2,12%
10 apr 204,100 205,400 201,400
205,400 611.980 +1,800 +0,88%
11 apr 206,100 205,400 202,700
206,800 424.290 0,000 0,00%
12 apr 207,200 205,800 205,000
209,700 478.136 +0,400 +0,19%
15 apr 209,000 207,900 207,100
211,000 366.710 +2,100 +1,02%
16 apr 204,800 205,000 203,300
207,300 495.443 -2,900 -1,39%
17 apr 204,300 206,700 204,000
208,500 388.728 +1,700 +0,83%
18 apr 207,300 208,200 205,700
208,800 388.351 +1,500 +0,73%
19 apr 0,000 205,900 203,900
207,700 589.183 -2,300 -1,10%
22 apr 207,800 205,300 203,900
208,100 429.718 -0,600 -0,29%
23 apr 205,900 209,000 204,500
209,300 496.496 +3,700 +1,80%
24 apr 208,100 210,200 207,500
212,400 511.185 +1,200 +0,57%
25 apr 209,800 207,500 204,100
209,800 501.784 -2,700 -1,28%
26 apr 210,000 208,600 203,100
211,500 680.117 +1,100 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront