Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
110,500 12:55
-1,700 (-1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 135,000 132,800 132,800
136,500 34.557 -2,400 -1,78%
03 apr 132,700 133,700 131,800
133,700 30.306 +0,900 +0,68%
04 apr 133,600 133,500 132,300
134,100 21.128 -0,200 -0,15%
05 apr 131,600 131,400 130,700
132,600 33.103 -2,100 -1,57%
08 apr 131,200 132,500 131,200
132,800 19.292 +1,100 +0,84%
09 apr 132,100 132,300 131,400
133,400 21.358 -0,200 -0,15%
10 apr 133,100 130,600 129,100
133,400 27.887 -1,700 -1,28%
11 apr 130,200 131,400 129,400
131,600 20.450 +0,800 +0,61%
12 apr 132,700 129,100 129,000
133,100 18.058 -2,300 -1,75%
15 apr 129,100 130,400 129,100
132,000 32.227 +1,300 +1,01%
16 apr 128,300 129,800 128,000
129,800 45.627 -0,600 -0,46%
17 apr 129,400 128,900 128,900
130,200 26.128 -0,900 -0,69%
18 apr 129,200 130,100 128,700
131,200 36.421 +1,200 +0,93%
19 apr 128,600 128,100 126,200
128,600 44.934 -2,000 -1,54%
22 apr 128,600 129,500 128,300
129,800 19.945 +1,400 +1,09%
23 apr 129,900 131,200 129,600
131,700 20.876 +1,700 +1,31%
24 apr 131,500 130,400 130,400
132,800 26.510 -0,800 -0,61%
25 apr 130,300 128,900 127,500
130,300 30.839 -1,500 -1,15%
26 apr 123,000 114,200 114,200
123,400 124.008 -14,700 -11,40%
29 apr 115,000 112,200 112,200
115,800 90.984 -2,000 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront