Compagnie du Cambodge

PSE:CBDG.FR, FR0000079659
6.800,000 16:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 6.950,000 6.950,000 6.950,000
6.950,000 9 +100,000 +1,46%
05 apr 6.950,000 6.950,000 6.950,000
6.950,000 1 0,000 0,00%
10 apr 7.000,000 7.000,000 7.000,000
7.000,000 1 +50,000 +0,72%
15 apr 7.050,000 7.050,000 7.050,000
7.050,000 4 +50,000 +0,71%
23 apr 6.800,000 6.800,000 6.800,000
6.800,000 3 -250,000 -3,55%
24 apr 6.800,000 6.800,000 6.800,000
6.800,000 2 0,000 0,00%