Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
+ Dassault Systèmes op mijn watchlist
36,860 09:27
-0,170 (-0,46%)

september 2024 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
20 sep
 0,010
20
 0,410
20
Put
DS1
28,000
20 sep
 0,030
20
 0,490
20
Put
DS1
30,000
20 sep
 0,190
50
 0,620
93
Put
DS1
32,000
20 sep
 0,450
109
 0,900
95
Put
DS1
36,000
20 sep
 1,610
126
 2,050
20
Put
DS1
Call
DS1
 1,680
120
 2,130
120
38,000
20 sep
 2,530
95
 3,030
95
Put
DS1
Call
DS1
 0,950
95
 1,450
132
40,000
20 sep
 3,770
95
 4,410
95
Put
DS1
Call
DS1
 0,480
52
 1,010
119
42,000
20 sep
 5,300
95
 6,050
95
Put
DS1
Call
DS1
 0,170
50
 0,720
100
44,000
20 sep
 7,080
93
 7,750
93
Put
DS1
Call
DS1
 0,100
50
 0,620
93
45,000
20 sep
 7,990
91
 8,770
91
Put
DS1
Call
DS1
 0,040
20
 0,540
20
46,000
20 sep
 8,870
20
 9,730
20
Put
DS1
Call
DS1
 0,010
20
 0,440
20
48,000
20 sep
Call
DS1
0,380
20
50,000
20 sep
Call
DS1
0,290
20
55,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront