Eiffage

PSE:FGR.FR, FR0000130452
+ Eiffage op mijn watchlist
100,650 17:35
+1,170 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 104,800 103,300 103,300
105,750 179.394 -1,850 -1,76%
03 apr 103,300 103,450 103,100
104,050 136.220 +0,150 +0,15%
04 apr 103,800 102,500 102,450
104,100 156.601 -0,950 -0,92%
05 apr 101,000 99,820 98,920
101,250 278.562 -2,680 -2,61%
08 apr 99,820 100,750 99,580
101,150 155.220 +0,930 +0,93%
09 apr 100,500 100,250 99,500
100,500 203.885 -0,500 -0,50%
10 apr 100,600 99,180 98,560
100,750 301.935 -1,070 -1,07%
11 apr 98,940 97,800 97,580
98,980 256.589 -1,380 -1,39%
12 apr 98,540 98,500 97,980
99,010 269.535 +0,700 +0,72%
15 apr 100,600 98,640 98,460
101,000 250.372 +0,140 +0,14%
16 apr 97,800 97,800 97,380
98,220 215.343 -0,840 -0,85%
17 apr 97,920 98,340 97,760
99,380 154.801 +0,540 +0,55%
18 apr 98,600 99,300 98,440
99,500 131.441 +0,960 +0,98%
19 apr 98,700 98,820 98,260
99,180 134.953 -0,480 -0,48%
22 apr 99,300 99,840 98,980
100,250 194.218 +1,020 +1,03%
23 apr 100,250 100,450 99,660
100,750 131.839 +0,610 +0,61%
24 apr 100,500 100,250 100,150
101,400 148.059 -0,200 -0,20%
25 apr 100,250 99,480 98,860
101,300 190.984 -0,770 -0,77%
26 apr 100,400 100,650 100,150
101,200 183.456 +1,170 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront