Direct naar:
14,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
16,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
9,250
260
|
9,800
260
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
18,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
21 jun 2024
|
|
0,170
275
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
0,010
250
|
0,250
287
|
|
|
Put
CIO
|
20,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
5,350
272
|
5,800
272
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
0,190
87
|
0,600
40
|
|
|
Put
CIO
|
21,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
21 jun 2024
|
0,010
187
|
0,200
275
|
|
|
Put
CIO
|
Call
CIO
|
4,500
305
|
4,850
387
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
22,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
3,650
373
|
4,000
290
|
|
|
20 dec 2024
|
|
|
|
|
Put
CIO
|
22,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
250
|
|
|
Put
CIO
|
23,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CIO
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
2,650
333
|
2,950
301
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 dec 2024
|
0,650
441
|
0,900
367
|
|
|
Put
CIO
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CIO
|
23,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
24,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,450
403
|
1,700
373
|
|
|
17 mei 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
21 jun 2024
|
0,140
445
|
0,300
445
|
|
|
Put
CIO
|
Call
CIO
|
1,800
328
|
2,100
272
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
2,400
87
|
2,800
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CIO
|
24,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
1,300
363
|
1,550
347
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
25,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,650
361
|
0,900
425
|
|
|
17 mei 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
21 jun 2024
|
0,430
151
|
0,600
502
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 sep 2024
|
1,050
369
|
1,300
400
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CIO
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,50 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CIO
|
0,450
371
|
0,600
471
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CIO
|
0,650
355
|
0,900
456
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
1,050
341
|
1,300
339
|
|
|
20 dec 2024
|
|
|
|
|
Put
CIO
|
27,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CIO
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
30,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
0,010
150
|
0,250
275
|
|
|
20 sep 2024
|
|
|
|
|
Put
CIO
|
Call
CIO
|
0,140
365
|
0,290
64
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
0,130
275
|
|
|
21 jun 2024
|
|
|
|
|
|