Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
+ Ubisoft Entertainment op mijn watchlist
21,900 16:20
+0,180 (+0,83%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,250 20,870 20,870
21,320 445.085 -0,330 -1,56%
04 mrt 20,900 20,690 20,240
20,900 729.367 -0,180 -0,86%
05 mrt 20,520 20,360 20,300
20,750 397.723 -0,330 -1,59%
06 mrt 20,360 20,310 20,180
20,490 391.195 -0,050 -0,25%
07 mrt 20,160 20,130 19,640
20,160 644.044 -0,180 -0,89%
08 mrt 20,120 19,420 19,395
20,260 536.799 -0,710 -3,53%
11 mrt 19,330 19,380 18,965
19,470 549.998 -0,040 -0,21%
12 mrt 19,350 19,600 19,255
19,860 565.034 +0,220 +1,14%
13 mrt 19,600 19,830 19,330
20,110 585.369 +0,230 +1,17%
14 mrt 19,940 19,175 18,760
20,110 895.154 -0,655 -3,30%
15 mrt 19,110 18,970 18,825
19,250 2.461.966 -0,205 -1,07%
18 mrt 19,160 18,990 18,990
19,630 439.147 +0,020 +0,11%
19 mrt 18,900 18,870 18,570
19,055 448.720 -0,120 -0,63%
20 mrt 18,755 18,940 18,470
19,030 297.139 +0,070 +0,37%
21 mrt 19,130 19,015 18,870
19,460 432.008 +0,075 +0,40%
22 mrt 18,960 19,055 18,835
19,260 339.955 +0,040 +0,21%
25 mrt 19,040 19,000 18,660
19,080 359.886 -0,055 -0,29%
26 mrt 19,075 19,545 18,890
19,555 450.037 +0,545 +2,87%
27 mrt 19,570 19,515 19,410
19,885 318.861 -0,030 -0,15%
28 mrt 19,540 19,505 19,300
19,775 430.872 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront