Ubisoft Entertainment » Historische koersen (Aandeel) | Beursonline.nl

Ubisoft Entertainment

PSE:UBI, FR0000054470
58,100 17:37
+2,200 ( +3,94% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,380 55,640 55,140
56,560 770.711 +0,540 +0,98%
03 dec 55,800 54,760 54,380
56,280 454.235 -0,880 -1,58%
04 dec 56,160 58,240 56,020
58,460 776.742 +3,480 +6,36%
05 dec 58,260 58,380 57,660
59,580 749.472 +0,140 +0,24%
06 dec 58,740 58,000 57,660
58,800 406.388 -0,380 -0,65%
09 dec 58,080 56,840 56,400
58,320 509.943 -1,160 -2,00%
10 dec 57,000 56,860 55,980
57,060 348.751 +0,020 +0,04%
11 dec 56,800 55,900 55,900
57,120 301.520 -0,960 -1,69%
12 dec 56,000 58,100 56,000
58,640 619.493 +2,200 +3,94%