Ubisoft Entertainment » Historische koersen (Aandeel) | Beursonline.nl

Ubisoft Entertainment

PSE:UBI, FR0000054470
74,800 17:36
-1,720 ( -2,25% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 69,140 69,340 68,260
69,680 335.282 +0,500 +0,73%
02 jul 69,700 69,820 69,700
71,440 490.570 +0,480 +0,69%
03 jul 70,240 72,380 70,000
73,240 434.198 +2,560 +3,67%
04 jul 72,600 72,120 71,900
72,880 283.550 -0,260 -0,36%
05 jul 72,440 71,440 71,280
72,620 260.354 -0,680 -0,94%
08 jul 71,280 71,180 71,000
72,180 280.030 -0,260 -0,36%
09 jul 71,180 71,220 69,840
71,260 275.807 +0,040 +0,06%
10 jul 71,040 73,660 71,000
73,920 518.896 +2,440 +3,43%
11 jul 73,740 72,700 72,340
74,400 401.840 -0,960 -1,30%
12 jul 72,600 73,120 72,220
73,260 255.671 +0,420 +0,58%
15 jul 74,260 74,700 74,000
75,140 330.053 +1,580 +2,16%
16 jul 74,880 73,700 73,700
74,920 258.662 -1,000 -1,34%
17 jul 73,720 73,380 72,860
74,500 325.018 -0,320 -0,43%
18 jul 75,800 76,520 74,800
77,180 713.703 +3,140 +4,28%
19 jul 76,780 77,980 76,780
80,280 649.328 +1,460 +1,91%
22 jul 78,240 76,000 75,180
78,580 449.755 -1,980 -2,54%
23 jul 75,920 74,800 74,620
76,400 339.469 -1,200 -1,58%