Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
21,600 09:11
-0,020 (-0,09%)

september 2024 (MAT / US1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
US1
18,000
20 sep
4,130
77
5,070
77
Call
US1
20,000
20 sep
2,800
83
3,620
83
Call
US1
21,000
20 sep
2,230
88
3,050
130
Call
US1
25,000
20 sep
0,650
110
1,370
165
Call
US1
26,000
20 sep
0,410
107
1,130
107
Call
US1
27,000
20 sep
0,210
97
0,960
96
Call
US1
28,000
20 sep
0,050
86
0,820
86
Call
US1
29,000
20 sep
0,010
10
0,720
79
Call
US1
34,000
20 sep
0,010
10
1,000
10
Call
US1
35,000
20 sep
0,010
10
1,000
10
Call
US1
40,000
20 sep
0,000
0
1,000
10