Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
29,040 17:35
+0,130 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,020 29,970 29,800
30,340 2.469.098 -0,160 -0,53%
03 apr 29,940 30,020 29,820
30,060 1.325.296 +0,050 +0,17%
04 apr 30,070 30,210 29,810
30,300 1.346.758 +0,190 +0,63%
05 apr 30,050 29,160 29,160
30,050 2.605.699 -1,050 -3,48%
08 apr 29,230 28,840 28,840
29,350 2.111.099 -0,320 -1,10%
09 apr 28,840 28,990 28,630
29,270 1.665.786 +0,150 +0,52%
10 apr 29,100 28,590 28,370
29,130 2.050.908 -0,400 -1,38%
11 apr 28,450 28,430 28,330
28,680 1.835.619 -0,160 -0,56%
12 apr 28,680 28,450 28,370
29,010 1.714.264 +0,020 +0,07%
15 apr 28,450 28,230 28,200
28,690 2.046.638 -0,220 -0,77%
16 apr 28,000 27,650 27,560
28,050 2.241.342 -0,580 -2,05%
17 apr 27,570 27,940 27,420
28,160 2.270.039 +0,290 +1,05%
18 apr 28,100 28,630 28,100
28,700 2.273.329 +0,690 +2,47%
19 apr 28,540 28,800 28,470
28,890 1.872.450 +0,170 +0,59%
22 apr 28,900 28,860 28,660
29,000 938.507 +0,060 +0,21%
23 apr 29,050 29,000 28,830
29,150 1.635.615 +0,140 +0,49%
24 apr 29,040 28,920 28,820
29,200 1.261.980 -0,080 -0,28%
25 apr 28,920 28,910 28,590
29,370 1.915.456 -0,010 -0,03%
26 apr 29,030 29,040 28,850
29,250 974.607 +0,130 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront